Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1400)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2022.12.01 00:00 - 2023.12.01 00:00 (2022.12.01 - 2023.12.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=4; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=18; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2619Ticks modelled80092Modelling qualityn/a
Mismatched charts errors22
Initial deposit10000.00Spread40
Total net profit27260.42Gross profit60848.20Gross loss-33587.78
Profit factor1.81Expected payoff22.64
Absolute drawdown1880.25Maximal drawdown7002.55 (32.41%)Relative drawdown41.27% (5705.02)
Total trades1204Short positions (won %)787 (54.38%)Long positions (won %)417 (62.83%)
Profit trades (% of total)690 (57.31%)Loss trades (% of total)514 (42.69%)
Largestprofit trade118.61loss trade-166.37
Averageprofit trade88.19loss trade-65.35
Maximumconsecutive wins (profit in money)54 (5599.39)consecutive losses (loss in money)36 (-4245.18)
Maximalconsecutive profit (count of wins)5599.39 (54)consecutive loss (count of losses)-4245.18 (36)
Averageconsecutive wins9consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 00:00sell10.101.532740.000000.00000
22022.12.01 00:00modify10.101.532741.557741.51474
32022.12.01 04:00sell20.101.532650.000000.00000
42022.12.01 04:00modify20.101.532651.557651.51465
52022.12.01 08:00close20.101.528821.557651.5146525.2410025.24
62022.12.01 08:00close10.101.528821.557741.5147425.8310051.07
72022.12.01 12:00buy30.101.535330.000000.00000
82022.12.01 12:00modify30.101.535331.510331.55333
92022.12.01 16:00buy40.101.540200.000000.00000
102022.12.01 16:00modify40.101.540201.515201.55820
112022.12.01 20:00buy50.101.542890.000000.00000
122022.12.01 20:00modify50.101.542891.517891.56089
132022.12.02 00:00buy60.101.546000.000000.00000
142022.12.02 00:00modify60.101.546001.521001.56400
152022.12.02 04:00buy70.101.544500.000000.00000
162022.12.02 04:00modify70.101.544501.519501.56250
172022.12.02 08:00buy80.101.544340.000000.00000
182022.12.02 08:00modify80.101.544341.519341.56234
192022.12.02 12:00buy90.101.545320.000000.00000
202022.12.02 12:00modify90.101.545321.520321.56332
212022.12.02 16:00buy100.101.546520.000000.00000
222022.12.02 16:00modify100.101.546521.521521.56452
232022.12.02 20:00buy110.101.547520.000000.00000
242022.12.02 20:00modify110.101.547521.522521.56552
252022.12.05 00:00buy120.101.547930.000000.00000
262022.12.05 00:00modify120.101.547931.522931.56593
272022.12.05 04:00buy130.101.545410.000000.00000
282022.12.05 04:00modify130.101.545411.520411.56341
292022.12.05 08:00buy140.101.548780.000000.00000
302022.12.05 08:00modify140.101.548781.523781.56678
312022.12.05 11:40t/p30.101.553331.510331.55333117.7510168.82
322022.12.05 12:00buy150.101.552600.000000.00000
332022.12.05 12:00modify150.101.552601.527601.57060
342022.12.05 14:40t/p40.101.558201.515201.55820117.7610286.57
352022.12.05 15:30t/p50.101.560891.517891.56089117.7510404.32
362022.12.05 15:40t/p70.101.562501.519501.56250117.9510522.27
372022.12.05 15:40t/p80.101.562341.519341.56234117.9510640.21
382022.12.05 16:00buy160.101.560050.000000.00000
392022.12.05 16:00modify160.101.560051.535051.57805
402022.12.05 16:40t/p60.101.564001.521001.56400117.9410758.15
412022.12.05 16:40t/p90.101.563321.520321.56332117.9410876.09
422022.12.05 16:40t/p100.101.564521.521521.56452117.9410994.03
432022.12.05 16:40t/p130.101.563411.520411.56341118.1311112.16
442022.12.05 17:40t/p110.101.565521.522521.56552117.9511230.11
452022.12.05 17:40t/p120.101.565931.522931.56593118.1411348.25
462022.12.05 19:40t/p140.101.566781.523781.56678118.1411466.39
472022.12.05 20:00close160.101.566711.535051.5780543.7111510.10
482022.12.05 20:00close150.101.566711.527601.5706092.6111602.71
492022.12.06 00:00sell170.101.564830.000000.00000
502022.12.06 00:00modify170.101.564831.589831.54683
512022.12.06 04:00sell180.101.560510.000000.00000
522022.12.06 04:00modify180.101.560511.585511.54251
532022.12.06 08:00sell190.101.558830.000000.00000
542022.12.06 08:00modify190.101.558831.583831.54083
552022.12.06 12:00sell200.101.562870.000000.00000
562022.12.06 12:00modify200.101.562871.587871.54487
572022.12.06 16:00sell210.101.566820.000000.00000
582022.12.06 16:00modify210.101.566821.591821.54882
592022.12.06 20:00sell220.101.564680.000000.00000
602022.12.06 20:00modify220.101.564681.589681.54668
612022.12.07 00:00sell230.101.562530.000000.00000
622022.12.07 00:00modify230.101.562531.587531.54453
632022.12.07 04:00sell240.101.563330.000000.00000
642022.12.07 04:00modify240.101.563331.588331.54533
652022.12.07 08:00sell250.101.562100.000000.00000
662022.12.07 08:00modify250.101.562101.587101.54410
672022.12.07 12:00sell260.101.572240.000000.00000
682022.12.07 12:00modify260.101.572241.597241.55424
692022.12.07 16:00sell270.101.561430.000000.00000
702022.12.07 16:00modify270.101.561431.586431.54343
712022.12.07 20:00sell280.101.561880.000000.00000
722022.12.07 20:00modify280.101.561881.586881.54388
732022.12.08 00:00sell290.101.562760.000000.00000
742022.12.08 00:00modify290.101.562761.587761.54476
752022.12.08 04:00sell300.101.563630.000000.00000
762022.12.08 04:00modify300.101.563631.588631.54563
772022.12.08 08:00sell310.101.563830.000000.00000
782022.12.08 08:00modify310.101.563831.588831.54583
792022.12.08 12:00sell320.101.561340.000000.00000
802022.12.08 12:00modify320.101.561341.586341.54334
812022.12.08 16:00sell330.101.559080.000000.00000
822022.12.08 16:00modify330.101.559081.584081.54108
832022.12.08 20:00sell340.101.559340.000000.00000
842022.12.08 20:00modify340.101.559341.584341.54134
852022.12.09 00:00sell350.101.557770.000000.00000
862022.12.09 00:00modify350.101.557771.582771.53977
872022.12.09 04:00sell360.101.557400.000000.00000
882022.12.09 04:00modify360.101.557401.582401.53940
892022.12.09 08:00close360.101.560721.582401.53940-21.8711580.84
902022.12.09 08:00sell370.101.560320.000000.00000
912022.12.09 08:00modify370.101.560321.585321.54232
922022.12.09 12:00close350.101.555141.582771.5397717.3311598.17
932022.12.09 12:00sell380.101.554740.000000.00000
942022.12.09 12:00modify380.101.554741.579741.53674
952022.12.09 13:15t/p260.101.554241.597241.55424118.0811716.24
962022.12.09 16:00sell390.101.551230.000000.00000
972022.12.09 16:00modify390.101.551231.576231.53323
982022.12.09 16:40t/p210.101.548821.591821.54882117.9411834.19
992022.12.09 20:00sell400.101.550090.000000.00000
1002022.12.09 20:00modify400.101.550091.575091.53209
1012022.12.12 00:00close400.101.552221.575091.53209-14.1611820.02
1022022.12.12 00:00sell410.101.551820.000000.00000
1032022.12.12 00:00modify410.101.551821.576821.53382
1042022.12.12 04:00close390.101.552491.576231.53323-8.4311811.59
1052022.12.12 04:00sell420.101.552090.000000.00000
1062022.12.12 04:00modify420.101.552091.577091.53409
1072022.12.12 08:00close410.101.552501.576821.53382-4.4811807.11
1082022.12.12 08:00sell430.101.552100.000000.00000
1092022.12.12 08:00modify430.101.552101.577101.53410
1102022.12.12 12:00close420.101.561171.577091.53409-59.8311747.28
1112022.12.12 12:00sell440.101.560770.000000.00000
1122022.12.12 12:00modify440.101.560771.585771.54277
1132022.12.12 16:00close430.101.561161.577101.53410-59.7011687.58
1142022.12.12 16:00sell450.101.560760.000000.00000
1152022.12.12 16:00modify450.101.560761.585761.54276
1162022.12.12 20:00close380.101.561091.579741.53674-41.9711645.61
1172022.12.12 20:00sell460.101.560690.000000.00000
1182022.12.12 20:00modify460.101.560691.585691.54269
1192022.12.13 00:00close190.101.561531.583831.54083-18.7211626.89
1202022.12.13 00:00sell470.101.561130.000000.00000
1212022.12.13 00:00modify470.101.561131.586131.54313
1222022.12.13 04:00close330.101.562471.584081.54108-22.7311604.16
1232022.12.13 04:00sell480.101.562070.000000.00000
1242022.12.13 04:00modify480.101.562071.587071.54407
1252022.12.13 08:00close340.101.557211.584341.5413413.6411617.80
1262022.12.13 08:00sell490.101.556810.000000.00000
1272022.12.13 08:00modify490.101.556811.581811.53881
1282022.12.13 12:00close490.101.556831.581811.53881-0.1311617.67
1292022.12.13 12:00sell500.101.556430.000000.00000
1302022.12.13 12:00modify500.101.556431.581431.53843
1312022.12.13 14:40t/p170.101.546831.589831.54683117.6711735.33
1322022.12.13 14:40t/p200.101.544871.587871.54487117.6811853.01
1332022.12.13 14:40t/p220.101.546681.589681.54668117.6811970.69
1342022.12.13 14:40t/p240.101.545331.588331.54533117.8112088.50
1352022.12.13 14:40t/p290.101.544761.587761.54476118.2012206.70
1362022.12.13 14:40t/p300.101.545631.588631.54563118.2112324.91
1372022.12.13 14:40t/p310.101.545831.588831.54583118.2112443.12
1382022.12.13 16:00sell510.101.546430.000000.00000
1392022.12.13 16:00modify510.101.546431.571431.52843
1402022.12.13 20:00sell520.101.550860.000000.00000
1412022.12.13 20:00modify520.101.550861.575861.53286
1422022.12.14 00:00sell530.101.552790.000000.00000
1432022.12.14 00:00modify530.101.552791.577791.53479
1442022.12.14 04:00sell540.101.555820.000000.00000
1452022.12.14 04:00modify540.101.555821.580821.53782
1462022.12.14 08:00sell550.101.551280.000000.00000
1472022.12.14 08:00modify550.101.551281.576281.53328
1482022.12.14 12:00sell560.101.552010.000000.00000
1492022.12.14 12:00modify560.101.552011.577011.53401
1502022.12.14 16:00sell570.101.550770.000000.00000
1512022.12.14 16:00modify570.101.550771.575771.53277
1522022.12.14 20:00close510.101.557011.571431.52843-69.8512373.27
1532022.12.14 20:00sell580.101.556610.000000.00000
1542022.12.14 20:00modify580.101.556611.581611.53861
1552022.12.15 00:00close570.101.557011.575771.53277-41.5212331.75
1562022.12.15 00:00sell590.101.556610.000000.00000
1572022.12.15 00:00modify590.101.556611.581611.53861
1582022.12.15 04:00close520.101.558501.575861.53286-50.8712280.88
1592022.12.15 04:00sell600.101.558100.000000.00000
1602022.12.15 04:00modify600.101.558101.583101.54010
1612022.12.15 08:00close550.101.562211.576281.53328-72.4212208.46
1622022.12.15 08:00sell610.101.561810.000000.00000
1632022.12.15 08:00modify610.101.561811.586811.54381
1642022.12.15 14:10s/l560.101.577011.577011.53401-165.1312043.33
1652022.12.15 14:20s/l530.101.577791.577791.53479-165.1311878.20
1662022.12.15 14:30s/l500.101.581431.581431.53843-165.2711712.93
1672022.12.15 14:30s/l540.101.580821.580821.53782-165.1411547.79
1682022.12.15 14:30s/l580.101.581611.581611.53861-165.1311382.66
1692022.12.15 14:30s/l590.101.581611.581611.53861-164.7311217.93
1702022.12.15 14:30s/l600.101.583101.583101.54010-164.7311053.20
1712022.12.15 14:40s/l180.101.585511.585511.54251-166.2010887.00
1722022.12.15 14:40s/l270.101.586431.586431.54343-166.0610720.94
1732022.12.15 14:40s/l280.101.586881.586881.54388-166.0610554.88
1742022.12.15 14:40s/l320.101.586341.586341.54334-165.6610389.22
1752022.12.15 14:40s/l370.101.585321.585321.54232-165.5310223.69
1762022.12.15 14:40s/l440.101.585771.585771.54277-165.4010058.29
1772022.12.15 14:40s/l450.101.585761.585761.54276-165.409892.89
1782022.12.15 14:40s/l460.101.585691.585691.54269-165.419727.49
1792022.12.15 14:40s/l470.101.586131.586131.54313-165.279562.22
1802022.12.15 14:40s/l610.101.586811.586811.54381-164.749397.48
1812022.12.15 15:05s/l230.101.587531.587531.54453-166.069231.41
1822022.12.15 15:05s/l250.101.587101.587101.54410-166.069065.35
1832022.12.15 15:05s/l480.101.587071.587071.54407-165.268900.09
1842022.12.19 04:00sell620.101.580350.000000.00000
1852022.12.19 04:00modify620.101.580351.605351.56235
1862022.12.19 08:00sell630.101.582120.000000.00000
1872022.12.19 08:00modify630.101.582121.607121.56412
1882022.12.19 12:00sell640.101.581820.000000.00000
1892022.12.19 12:00modify640.101.581821.606821.56382
1902022.12.19 16:00sell650.101.578940.000000.00000
1912022.12.19 16:00modify650.101.578941.603941.56094
1922022.12.19 20:00sell660.101.583710.000000.00000
1932022.12.19 20:00modify660.101.583711.608711.56571
1942022.12.20 00:00sell670.101.582570.000000.00000
1952022.12.20 00:00modify670.101.582571.607571.56457
1962022.12.20 04:00sell680.101.590430.000000.00000
1972022.12.20 04:00modify680.101.590431.615431.57243
1982022.12.20 08:00sell690.101.594370.000000.00000
1992022.12.20 08:00modify690.101.594371.619371.57637
2002022.12.20 12:00sell700.101.593090.000000.00000
2012022.12.20 12:00modify700.101.593091.618091.57509
2022022.12.20 16:00sell710.101.596080.000000.00000
2032022.12.20 16:00modify710.101.596081.621081.57808
2042022.12.20 20:00sell720.101.590440.000000.00000
2052022.12.20 20:00modify720.101.590441.615441.57244
2062022.12.21 00:00sell730.101.588580.000000.00000
2072022.12.21 00:00modify730.101.588581.613581.57058
2082022.12.21 04:00sell740.101.592910.000000.00000
2092022.12.21 04:00modify740.101.592911.617911.57491
2102022.12.21 08:00sell750.101.591190.000000.00000
2112022.12.21 08:00modify750.101.591191.616191.57319
2122022.12.21 12:00sell760.101.586920.000000.00000
2132022.12.21 12:00modify760.101.586921.611921.56892
2142022.12.21 16:00sell770.101.580920.000000.00000
2152022.12.21 16:00modify770.101.580921.605921.56292
2162022.12.21 20:00sell780.101.583480.000000.00000
2172022.12.21 20:00modify780.101.583481.608481.56548
2182022.12.22 00:00sell790.101.580270.000000.00000
2192022.12.22 00:00modify790.101.580271.605271.56227
2202022.12.22 02:30t/p710.101.578081.621081.57808118.089018.17
2212022.12.22 03:40t/p690.101.576371.619371.57637118.089136.24
2222022.12.22 04:00sell800.101.575130.000000.00000
2232022.12.22 04:00modify800.101.575131.600131.55713
2242022.12.22 04:30t/p700.101.575091.618091.57509118.089254.32
2252022.12.22 04:30t/p740.101.574911.617911.57491118.219372.53
2262022.12.22 07:40t/p750.101.573191.616191.57319118.219490.74
2272022.12.22 08:00sell810.101.573210.000000.00000
2282022.12.22 08:00modify810.101.573211.598211.55521
2292022.12.22 12:00sell820.101.576620.000000.00000
2302022.12.22 12:00modify820.101.576621.601621.55862
2312022.12.22 16:00sell830.101.587060.000000.00000
2322022.12.22 16:00modify830.101.587061.612061.56906
2332022.12.22 20:00sell840.101.590910.000000.00000
2342022.12.22 20:00modify840.101.590911.615911.57291
2352022.12.23 00:00sell850.101.587740.000000.00000
2362022.12.23 00:00modify850.101.587741.612741.56974
2372022.12.23 04:00sell860.101.585810.000000.00000
2382022.12.23 04:00modify860.101.585811.610811.56781
2392022.12.23 08:00close810.101.586881.598211.55521-90.219400.53
2402022.12.23 08:00sell870.101.586480.000000.00000
2412022.12.23 08:00modify870.101.586481.611481.56848
2422022.12.23 12:00close800.101.585991.600131.55713-71.699328.84
2432022.12.23 12:00sell880.101.585590.000000.00000
2442022.12.23 12:00modify880.101.585591.610591.56759
2452022.12.23 16:00close820.101.584341.601621.55862-51.009277.83
2462022.12.23 16:00sell890.101.583940.000000.00000
2472022.12.23 16:00modify890.101.583941.608941.56594
2482022.12.23 20:00close650.101.582901.603941.56094-26.899250.94
2492022.12.23 20:00sell900.101.582500.000000.00000
2502022.12.23 20:00modify900.101.582501.607501.56450
2512022.12.26 00:00close620.101.583251.605351.56235-20.049230.90
2522022.12.26 00:00sell910.101.582850.000000.00000
2532022.12.26 00:00modify910.101.582851.607851.56485
2542022.12.26 04:00close790.101.583731.605271.56227-23.079207.83
2552022.12.26 04:00sell920.101.583330.000000.00000
2562022.12.26 04:00modify920.101.583331.608331.56533
2572022.12.26 08:00close770.101.579261.605921.5629210.279218.11
2582022.12.26 08:00sell930.101.578860.000000.00000
2592022.12.26 08:00modify930.101.578861.603861.56086
2602022.12.26 12:00close930.101.578961.603861.56086-0.669217.45
2612022.12.26 12:00sell940.101.578560.000000.00000
2622022.12.26 12:00modify940.101.578561.603561.56056
2632022.12.26 16:00close940.101.580441.603561.56056-12.389205.07
2642022.12.26 16:00sell950.101.580040.000000.00000
2652022.12.26 16:00modify950.101.580041.605041.56204
2662022.12.26 20:00close950.101.580341.605041.56204-1.979203.10
2672022.12.26 20:00sell960.101.579940.000000.00000
2682022.12.26 20:00modify960.101.579941.604941.56194
2692022.12.27 00:00close960.101.577921.604941.5619413.189216.28
2702022.12.27 00:00sell970.101.577520.000000.00000
2712022.12.27 00:00modify970.101.577521.602521.55952
2722022.12.27 04:00close970.101.580331.602521.55952-18.529197.76
2732022.12.27 04:00sell980.101.579930.000000.00000
2742022.12.27 04:00modify980.101.579931.604931.56193
2752022.12.27 08:00close980.101.574601.604931.5619335.129232.88
2762022.12.27 08:00sell990.101.574200.000000.00000
2772022.12.27 08:00modify990.101.574201.599201.55620
2782022.12.27 12:00close990.101.581351.599201.55620-47.119185.77
2792022.12.27 12:00sell1000.101.580950.000000.00000
2802022.12.27 12:00modify1000.101.580951.605951.56295
2812022.12.27 16:00close1000.101.579781.605951.562957.719193.48
2822022.12.27 16:00sell1010.101.579380.000000.00000
2832022.12.27 16:00modify1010.101.579381.604381.56138
2842022.12.27 20:00close1010.101.580621.604381.56138-8.179185.31
2852022.12.27 20:00sell1020.101.580220.000000.00000
2862022.12.27 20:00modify1020.101.580221.605221.56222
2872022.12.28 00:00close1020.101.581061.605221.56222-5.679179.63
2882022.12.28 00:00sell1030.101.580660.000000.00000
2892022.12.28 00:00modify1030.101.580661.605661.56266
2902022.12.28 04:00close1030.101.579041.605661.5626610.679190.30
2912022.12.28 04:00sell1040.101.578640.000000.00000
2922022.12.28 04:00modify1040.101.578641.603641.56064
2932022.12.28 08:00close1040.101.573481.603641.5606434.009224.30
2942022.12.28 08:00sell1050.101.573080.000000.00000
2952022.12.28 08:00modify1050.101.573081.598081.55508
2962022.12.28 08:30t/p840.101.572911.615911.57291118.079342.37
2972022.12.28 08:40t/p680.101.572431.615431.57243117.549459.91
2982022.12.28 08:40t/p720.101.572441.615441.57244117.549577.46
2992022.12.28 10:40t/p730.101.570581.613581.57058117.689695.14
3002022.12.28 11:10t/p850.101.569741.612741.56974118.219813.35
3012022.12.28 11:20t/p830.101.569061.612061.56906118.079931.41
3022022.12.28 11:30t/p760.101.568921.611921.56892117.6810049.09
3032022.12.28 11:30t/p870.101.568481.611481.56848118.2010167.29
3042022.12.28 11:40t/p860.101.567811.610811.56781118.2110285.50
3052022.12.28 11:40t/p880.101.567591.610591.56759118.2110403.71
3062022.12.28 12:00sell1060.101.568610.000000.00000
3072022.12.28 12:00modify1060.101.568611.593611.55061
3082022.12.28 13:15t/p660.101.565711.608711.56571117.4110521.12
3092022.12.28 13:15t/p890.101.565941.608941.56594118.2110639.33
3102022.12.28 16:00sell1070.101.571910.000000.00000
3112022.12.28 16:00modify1070.101.571911.596911.55391
3122022.12.28 20:00sell1080.101.574060.000000.00000
3132022.12.28 20:00modify1080.101.574061.599061.55606
3142022.12.29 00:00sell1090.101.575220.000000.00000
3152022.12.29 00:00modify1090.101.575221.600221.55722
3162022.12.29 04:00sell1100.101.574430.000000.00000
3172022.12.29 04:00modify1100.101.574431.599431.55643
3182022.12.29 08:00sell1110.101.579000.000000.00000
3192022.12.29 08:00modify1110.101.579001.604001.56100
3202022.12.29 12:00sell1120.101.584190.000000.00000
3212022.12.29 12:00modify1120.101.584191.609191.56619
3222022.12.29 16:00sell1130.101.576970.000000.00000
3232022.12.29 16:00modify1130.101.576971.601971.55897
3242022.12.29 20:00sell1140.101.573310.000000.00000
3252022.12.29 20:00modify1140.101.573311.598311.55531
3262022.12.30 00:00sell1150.101.575620.000000.00000
3272022.12.30 00:00modify1150.101.575621.600621.55762
3282022.12.30 04:00sell1160.101.574010.000000.00000
3292022.12.30 04:00modify1160.101.574011.599011.55601
3302022.12.30 08:00sell1170.101.570450.000000.00000
3312022.12.30 08:00modify1170.101.570451.595451.55245
3322022.12.30 12:00close1060.101.570821.593611.55061-15.0910624.24
3332022.12.30 12:00sell1180.101.570420.000000.00000
3342022.12.30 12:00modify1180.101.570421.595421.55242
3352022.12.30 16:00close1180.101.573741.595421.55242-21.8710602.37
3362022.12.30 16:00sell1190.101.573340.000000.00000
3372022.12.30 16:00modify1190.101.573341.598341.55534
3382022.12.30 20:00close1170.101.571631.595451.55245-7.7710594.60
3392022.12.30 20:00sell1200.101.571230.000000.00000
3402022.12.30 20:00modify1200.101.571231.596231.55323
3412023.01.02 00:00close1200.101.567661.596231.5532323.4010618.00
3422023.01.02 00:00sell1210.101.567260.000000.00000
3432023.01.02 00:00modify1210.101.567261.592261.54926
3442023.01.02 04:00close1210.101.569771.592261.54926-16.5410601.46
3452023.01.02 04:00sell1220.101.569370.000000.00000
3462023.01.02 04:00modify1220.101.569371.594371.55137
3472023.01.02 07:40t/p1120.101.566191.609191.56619118.3310719.79
3482023.01.02 08:00sell1230.101.568020.000000.00000
3492023.01.02 08:00modify1230.101.568021.593021.55002
3502023.01.02 12:00close1230.101.570221.593021.55002-14.5010705.29
3512023.01.02 12:00sell1240.101.569820.000000.00000
3522023.01.02 12:00modify1240.101.569821.594821.55182
3532023.01.02 15:30t/p780.101.565481.608481.56548117.0010822.29
3542023.01.02 15:30t/p920.101.565331.608331.56533117.6810939.97
3552023.01.02 15:40t/p630.101.564121.607121.56412116.7411056.71
3562023.01.02 15:40t/p640.101.563821.606821.56382116.7511173.45
3572023.01.02 15:40t/p670.101.564571.607571.56457116.8811290.33
3582023.01.02 15:40t/p900.101.564501.607501.56450117.5411407.88
3592023.01.02 15:40t/p910.101.564851.607851.56485117.6711525.54
3602023.01.02 16:00sell1250.101.563410.000000.00000
3612023.01.02 16:00modify1250.101.563411.588411.54541
3622023.01.02 20:00sell1260.101.564770.000000.00000
3632023.01.02 20:00modify1260.101.564771.589771.54677
3642023.01.03 00:00sell1270.101.568150.000000.00000
3652023.01.03 00:00modify1270.101.568151.593151.55015
3662023.01.03 04:00sell1280.101.562170.000000.00000
3672023.01.03 04:00modify1280.101.562171.587171.54417
3682023.01.03 08:00sell1290.101.565150.000000.00000
3692023.01.03 08:00modify1290.101.565151.590151.54715
3702023.01.03 12:00sell1300.101.571710.000000.00000
3712023.01.03 12:00modify1300.101.571711.596711.55371
3722023.01.03 16:00sell1310.101.565180.000000.00000
3732023.01.03 16:00modify1310.101.565181.590181.54718
3742023.01.03 20:00close1280.101.568881.587171.54417-44.2111481.33
3752023.01.03 20:00sell1320.101.568480.000000.00000
3762023.01.03 20:00modify1320.101.568481.593481.55048
3772023.01.04 00:00close1250.101.568301.588411.54541-32.4911448.85
3782023.01.04 00:00sell1330.101.567900.000000.00000
3792023.01.04 00:00modify1330.101.567901.592901.54990
3802023.01.04 02:30t/p1110.101.561001.604001.56100118.0711566.91
3812023.01.04 03:40t/p1130.101.558971.601971.55897118.0811684.99
3822023.01.04 04:00sell1340.101.558070.000000.00000
3832023.01.04 04:00modify1340.101.558071.583071.54007
3842023.01.04 04:20t/p1090.101.557221.600221.55722118.0811803.07
3852023.01.04 04:20t/p1150.101.557621.600621.55762118.2011921.27
3862023.01.04 04:30t/p1050.101.555081.598081.55508117.6812038.95
3872023.01.04 04:30t/p1080.101.556061.599061.55606117.6712156.61
3882023.01.04 04:30t/p1100.101.556431.599431.55643118.0812274.69
3892023.01.04 04:30t/p1140.101.555311.598311.55531118.0812392.77
3902023.01.04 04:30t/p1160.101.556011.599011.55601118.2012510.97
3912023.01.04 04:30t/p1190.101.555341.598341.55534118.2112629.18
3922023.01.04 04:40t/p1070.101.553911.596911.55391117.6812746.86
3932023.01.04 04:40t/p1220.101.551371.594371.55137118.3412865.20
3942023.01.04 04:40t/p1240.101.551821.594821.55182118.3312983.54
3952023.01.04 04:40t/p1300.101.553711.596711.55371118.4813102.01
3962023.01.04 07:30t/p1270.101.550151.593151.55015118.4813220.49
3972023.01.04 07:30t/p1320.101.550481.593481.55048118.4813338.97
3982023.01.04 07:30t/p1330.101.549901.592901.54990118.6013457.57
3992023.01.04 08:00sell1350.101.548210.000000.00000
4002023.01.04 08:00modify1350.101.548211.573211.53021
4012023.01.04 08:30t/p1290.101.547151.590151.54715118.4713576.03
4022023.01.04 08:30t/p1310.101.547181.590181.54718118.4813694.51
4032023.01.04 08:40t/p1260.101.546771.589771.54677118.3413812.85
4042023.01.04 12:00sell1360.101.543020.000000.00000
4052023.01.04 12:00modify1360.101.543021.568021.52502
4062023.01.04 16:00sell1370.101.546990.000000.00000
4072023.01.04 16:00modify1370.101.546991.571991.52899
4082023.01.04 20:00sell1380.101.550490.000000.00000
4092023.01.04 20:00modify1380.101.550491.575491.53249
4102023.01.05 00:00sell1390.101.553000.000000.00000
4112023.01.05 00:00modify1390.101.553001.578001.53500
4122023.01.05 04:00sell1400.101.559200.000000.00000
4132023.01.05 04:00modify1400.101.559201.584201.54120
4142023.01.05 08:00sell1410.101.557370.000000.00000
4152023.01.05 08:00modify1410.101.557371.582371.53937
4162023.01.05 12:00sell1420.101.552600.000000.00000
4172023.01.05 12:00modify1420.101.552601.577601.53460
4182023.01.05 16:00sell1430.101.560780.000000.00000
4192023.01.05 16:00modify1430.101.560781.585781.54278
4202023.01.05 20:00sell1440.101.558110.000000.00000
4212023.01.05 20:00modify1440.101.558111.583111.54011
4222023.01.06 00:00sell1450.101.557850.000000.00000
4232023.01.06 00:00modify1450.101.557851.582851.53985
4242023.01.06 04:00sell1460.101.554830.000000.00000
4252023.01.06 04:00modify1460.101.554831.579831.53683
4262023.01.06 08:00sell1470.101.557320.000000.00000
4272023.01.06 08:00modify1470.101.557321.582321.53932
4282023.01.06 12:00sell1480.101.559360.000000.00000
4292023.01.06 12:00modify1480.101.559361.584361.54136
4302023.01.06 16:00sell1490.101.549660.000000.00000
4312023.01.06 16:00modify1490.101.549661.574661.53166
4322023.01.06 20:00sell1500.101.547000.000000.00000
4332023.01.06 20:00modify1500.101.547001.572001.52900
4342023.01.09 00:00sell1510.101.546070.000000.00000
4352023.01.09 00:00modify1510.101.546071.571071.52807
4362023.01.09 02:40t/p1430.101.542781.585781.54278118.3413931.20
4372023.01.09 04:00sell1520.101.542670.000000.00000
4382023.01.09 04:00modify1520.101.542671.567671.52467
4392023.01.09 04:40t/p1400.101.541201.584201.54120118.3414049.54
4402023.01.09 04:40t/p1480.101.541361.584361.54136118.4814168.02
4412023.01.09 05:40t/p1340.101.540071.583071.54007117.9414285.96
4422023.01.09 05:40t/p1440.101.540111.583111.54011118.3314404.29
4432023.01.09 05:40t/p1450.101.539851.582851.53985118.4814522.77
4442023.01.09 06:15t/p1410.101.539371.582371.53937118.3414641.12
4452023.01.09 06:15t/p1470.101.539321.582321.53932118.4814759.59
4462023.01.09 08:00sell1530.101.543100.000000.00000
4472023.01.09 08:00modify1530.101.543101.568101.52510
4482023.01.09 12:00sell1540.101.545300.000000.00000
4492023.01.09 12:00modify1540.101.545301.570301.52730
4502023.01.09 16:00sell1550.101.546970.000000.00000
4512023.01.09 16:00modify1550.101.546971.571971.52897
4522023.01.09 20:00sell1560.101.550290.000000.00000
4532023.01.09 20:00modify1560.101.550291.575291.53229
4542023.01.10 00:00sell1570.101.553200.000000.00000
4552023.01.10 00:00modify1570.101.553201.578201.53520
4562023.01.10 04:00sell1580.101.554600.000000.00000
4572023.01.10 04:00modify1580.101.554601.579601.53660
4582023.01.10 08:00sell1590.101.555840.000000.00000
4592023.01.10 08:00modify1590.101.555841.580841.53784
4602023.01.10 12:00sell1600.101.559220.000000.00000
4612023.01.10 12:00modify1600.101.559221.584221.54122
4622023.01.10 16:00sell1610.101.558810.000000.00000
4632023.01.10 16:00modify1610.101.558811.583811.54081
4642023.01.10 20:00close1520.101.558161.567671.52467-102.1914657.40
4652023.01.10 20:00sell1620.101.557760.000000.00000
4662023.01.10 20:00modify1620.101.557761.582761.53976
4672023.01.11 00:00close1360.101.558081.568021.52502-100.1714557.23
4682023.01.11 00:00sell1630.101.557680.000000.00000
4692023.01.11 00:00modify1630.101.557681.582681.53968
4702023.01.11 04:00close1530.101.555461.568101.52510-81.7114475.52
4712023.01.11 04:00sell1640.101.555060.000000.00000
4722023.01.11 04:00modify1640.101.555061.580061.53706
4732023.01.11 08:00close1540.101.556491.570301.52730-74.0014401.52
4742023.01.11 08:00sell1650.101.556090.000000.00000
4752023.01.11 08:00modify1650.101.556091.581091.53809
4762023.01.11 12:00close1510.101.559581.571071.52807-89.2914312.24
4772023.01.11 12:00sell1660.101.559180.000000.00000
4782023.01.11 12:00modify1660.101.559181.584181.54118
4792023.01.11 16:00close1370.101.558901.571991.52899-79.4114232.83
4802023.01.11 16:00sell1670.101.558500.000000.00000
4812023.01.11 16:00modify1670.101.558501.583501.54050
4822023.01.11 20:00close1550.101.557541.571971.52897-69.9214162.91
4832023.01.11 20:00sell1680.101.557140.000000.00000
4842023.01.11 20:00modify1680.101.557141.582141.53914
4852023.01.12 00:00close1500.101.558431.572001.52900-76.1114086.80
4862023.01.12 00:00sell1690.101.558030.000000.00000
4872023.01.12 00:00modify1690.101.558031.583031.54003
4882023.01.12 04:00close1350.101.558021.573211.53021-65.9714020.83
4892023.01.12 04:00sell1700.101.557620.000000.00000
4902023.01.12 04:00modify1700.101.557621.582621.53962
4912023.01.12 08:00close1490.101.559871.574661.53166-68.0813952.75
4922023.01.12 08:00sell1710.101.559470.000000.00000
4932023.01.12 08:00modify1710.101.559471.584471.54147
4942023.01.12 12:00close1560.101.559471.575291.53229-61.1613891.59
4952023.01.12 12:00sell1720.101.559070.000000.00000
4962023.01.12 12:00modify1720.101.559071.584071.54107
4972023.01.12 16:00close1380.101.558981.575491.53249-57.2813834.31
4982023.01.12 16:00sell1730.101.558580.000000.00000
4992023.01.12 16:00modify1730.101.558581.583581.54058
5002023.01.12 20:00close1420.101.556471.577601.53460-26.4313807.88
5012023.01.12 20:00sell1740.101.556070.000000.00000
5022023.01.12 20:00modify1740.101.556071.581071.53807
5032023.01.13 00:00close1390.101.558931.578001.53500-40.1513767.73
5042023.01.13 00:00sell1750.101.558530.000000.00000
5052023.01.13 00:00modify1750.101.558531.583531.54053
5062023.01.13 04:00close1570.101.559901.578201.53520-44.8213722.92
5072023.01.13 04:00sell1760.101.559500.000000.00000
5082023.01.13 04:00modify1760.101.559501.584501.54150
5092023.01.13 08:00close1580.101.556491.579601.53660-13.1213709.80
5102023.01.13 08:00sell1770.101.556090.000000.00000
5112023.01.13 08:00modify1770.101.556091.581091.53809
5122023.01.13 12:00close1460.101.556231.579831.53683-10.1613699.64
5132023.01.13 12:00sell1780.101.555830.000000.00000
5142023.01.13 12:00modify1780.101.555831.580831.53783
5152023.01.13 16:00close1640.101.556281.580061.53706-8.5713691.07
5162023.01.13 16:00sell1790.101.555880.000000.00000
5172023.01.13 16:00modify1790.101.555881.580881.53788
5182023.01.13 20:00close1590.101.552251.580841.5378422.9913714.06
5192023.01.13 20:00sell1800.101.551850.000000.00000
5202023.01.13 20:00modify1800.101.551851.576851.53385
5212023.01.16 00:00close1800.101.552471.576851.53385-4.2113709.85
5222023.01.16 00:00sell1810.101.552070.000000.00000
5232023.01.16 00:00modify1810.101.552071.577071.53407
5242023.01.16 04:00close1810.101.549671.577071.5340715.8113725.66
5252023.01.16 04:00sell1820.101.549270.000000.00000
5262023.01.16 04:00modify1820.101.549271.574271.53127
5272023.01.16 08:00close1820.101.552571.574271.53127-21.7513703.91
5282023.01.16 08:00sell1830.101.552170.000000.00000
5292023.01.16 08:00modify1830.101.552171.577171.53417
5302023.01.16 12:00close1830.101.554031.577171.53417-12.2613691.65
5312023.01.16 12:00sell1840.101.553630.000000.00000
5322023.01.16 12:00modify1840.101.553631.578631.53563
5332023.01.16 16:00close1840.101.556051.578631.53563-15.9513675.70
5342023.01.16 16:00sell1850.101.555650.000000.00000
5352023.01.16 16:00modify1850.101.555651.580651.53765
5362023.01.16 20:00close1850.101.555961.580651.53765-2.0513673.65
5372023.01.16 20:00sell1860.101.555560.000000.00000
5382023.01.16 20:00modify1860.101.555561.580561.53756
5392023.01.17 00:00close1860.101.554831.580561.537564.6813678.32
5402023.01.17 00:00sell1870.101.554430.000000.00000
5412023.01.17 00:00modify1870.101.554431.579431.53643
5422023.01.17 04:00close1870.101.553591.579431.536435.5413683.86
5432023.01.17 04:00sell1880.101.553190.000000.00000
5442023.01.17 04:00modify1880.101.553191.578191.53519
5452023.01.17 08:00close1880.101.555411.578191.53519-14.6313669.23
5462023.01.17 08:00sell1890.101.555010.000000.00000
5472023.01.17 08:00modify1890.101.555011.580011.53701
5482023.01.17 12:00close1890.101.558651.580011.53701-23.9813645.25
5492023.01.17 12:00sell1900.101.558250.000000.00000
5502023.01.17 12:00modify1900.101.558251.583251.54025
5512023.01.17 16:00close1780.101.545401.580831.5378368.4613713.72
5522023.01.17 16:00sell1910.101.545000.000000.00000
5532023.01.17 16:00modify1910.101.545001.570001.52700
5542023.01.17 20:00close1910.101.544451.570001.527003.6313717.35
5552023.01.17 20:00sell1920.101.544050.000000.00000
5562023.01.17 20:00modify1920.101.544051.569051.52605
5572023.01.18 00:00close1920.101.544261.569051.52605-1.5113715.83
5582023.01.18 00:00sell1930.101.543860.000000.00000
5592023.01.18 00:00modify1930.101.543861.568861.52586
5602023.01.18 03:40t/p1600.101.541221.584221.54122117.5413833.38
5612023.01.18 03:40t/p1610.101.540811.583811.54081117.5413950.92
5622023.01.18 03:40t/p1660.101.541181.584181.54118117.6714068.59
5632023.01.18 03:40t/p1670.101.540501.583501.54050117.6714186.26
5642023.01.18 03:40t/p1710.101.541471.584471.54147118.0814304.34
5652023.01.18 03:40t/p1720.101.541071.584071.54107118.0814422.41
5662023.01.18 03:40t/p1730.101.540581.583581.54058118.0814540.49
5672023.01.18 03:40t/p1750.101.540531.583531.54053118.2114658.70
5682023.01.18 03:40t/p1760.101.541501.584501.54150118.2014776.90
5692023.01.18 03:40t/p1900.101.540251.583251.54025118.4814895.38
5702023.01.18 04:00sell1940.101.542100.000000.00000
5712023.01.18 04:00modify1940.101.542101.567101.52410
5722023.01.18 06:40t/p1620.101.539761.582761.53976117.5415012.92
5732023.01.18 06:40t/p1630.101.539681.582681.53968117.6815130.60
5742023.01.18 06:40t/p1690.101.540031.583031.54003118.0815248.68
5752023.01.18 06:40t/p1700.101.539621.582621.53962118.0815366.76
5762023.01.18 07:05t/p1680.101.539141.582141.53914117.6715484.42
5772023.01.18 08:00sell1950.101.542170.000000.00000
5782023.01.18 08:00modify1950.101.542171.567171.52417
5792023.01.18 12:00sell1960.101.540820.000000.00000
5802023.01.18 12:00modify1960.101.540821.565821.52282
5812023.01.18 16:00sell1970.101.544760.000000.00000
5822023.01.18 16:00modify1970.101.544761.569761.52676
5832023.01.18 20:00sell1980.101.554470.000000.00000
5842023.01.18 20:00modify1980.101.554471.579471.53647
5852023.01.19 00:00sell1990.101.554810.000000.00000
5862023.01.19 00:00modify1990.101.554811.579811.53681
5872023.01.19 04:00sell2000.101.563760.000000.00000
5882023.01.19 04:00modify2000.101.563761.588761.54576
5892023.01.19 04:15s/l1960.101.565821.565821.52282-165.1315319.29
5902023.01.19 06:40s/l1940.101.567101.567101.52410-165.1315154.16
5912023.01.19 06:40s/l1950.101.567171.567171.52417-165.1314989.03
5922023.01.19 07:40s/l1930.101.568861.568861.52586-165.1314823.90
5932023.01.19 08:30s/l1970.101.569761.569761.52676-165.1314658.78
5942023.01.19 16:00sell2010.101.565700.000000.00000
5952023.01.19 16:00modify2010.101.565701.590701.54770
5962023.01.19 20:00sell2020.101.565520.000000.00000
5972023.01.19 20:00modify2020.101.565521.590521.54752
5982023.01.20 00:00sell2030.101.567240.000000.00000
5992023.01.20 00:00modify2030.101.567241.592241.54924
6002023.01.20 04:00sell2040.101.565020.000000.00000
6012023.01.20 04:00modify2040.101.565021.590021.54702
6022023.01.20 08:00sell2050.101.562190.000000.00000
6032023.01.20 08:00modify2050.101.562191.587191.54419
6042023.01.20 12:00sell2060.101.564420.000000.00000
6052023.01.20 12:00modify2060.101.564421.589421.54642
6062023.01.20 16:00sell2070.101.558150.000000.00000
6072023.01.20 16:00modify2070.101.558151.583151.54015
6082023.01.20 20:00sell2080.101.557150.000000.00000
6092023.01.20 20:00modify2080.101.557151.582151.53915
6102023.01.23 00:00sell2090.101.555560.000000.00000
6112023.01.23 00:00modify2090.101.555561.580561.53756
6122023.01.23 04:00sell2100.101.560460.000000.00000
6132023.01.23 04:00modify2100.101.560461.585461.54246
6142023.01.23 08:00sell2110.101.563240.000000.00000
6152023.01.23 08:00modify2110.101.563241.588241.54524
6162023.01.23 12:00sell2120.101.556560.000000.00000
6172023.01.23 12:00modify2120.101.556561.581561.53856
6182023.01.23 15:40t/p2000.101.545761.588761.54576118.3314777.11
6192023.01.23 15:40t/p2010.101.547701.590701.54770118.3414895.45
6202023.01.23 15:40t/p2020.101.547521.590521.54752118.3415013.80
6212023.01.23 15:40t/p2030.101.549241.592241.54924118.4715132.26
6222023.01.23 15:40t/p2040.101.547021.590021.54702118.4815250.74
6232023.01.23 15:40t/p2060.101.546421.589421.54642118.4715369.21
6242023.01.23 15:40t/p2110.101.545241.588241.54524118.6115487.82
6252023.01.23 16:00sell2130.101.544970.000000.00000
6262023.01.23 16:00modify2130.101.544971.569971.52697
6272023.01.23 20:00sell2140.101.546510.000000.00000
6282023.01.23 20:00modify2140.101.546511.571511.52851
6292023.01.24 00:00sell2150.101.546640.000000.00000
6302023.01.24 00:00modify2150.101.546641.571641.52864
6312023.01.24 04:00sell2160.101.545720.000000.00000
6322023.01.24 04:00modify2160.101.545721.570721.52772
6332023.01.24 08:00sell2170.101.547530.000000.00000
6342023.01.24 08:00modify2170.101.547531.572531.52953
6352023.01.24 12:00sell2180.101.547210.000000.00000
6362023.01.24 12:00modify2180.101.547211.572211.52921
6372023.01.24 15:40t/p2050.101.544191.587191.54419118.3415606.16
6382023.01.24 15:40t/p2100.101.542461.585461.54246118.4815724.64
6392023.01.24 16:00sell2190.101.542640.000000.00000
6402023.01.24 16:00modify2190.101.542641.567641.52464
6412023.01.24 20:00sell2200.101.543850.000000.00000
6422023.01.24 20:00modify2200.101.543851.568851.52585
6432023.01.25 00:00sell2210.101.544640.000000.00000
6442023.01.25 00:00modify2210.101.544641.569641.52664
6452023.01.25 00:40t/p1650.101.538091.581091.53809116.7415841.37
6462023.01.25 00:40t/p1740.101.538071.581071.53807117.1415958.52
6472023.01.25 00:40t/p1770.101.538091.581091.53809117.2716075.79
6482023.01.25 00:40t/p1790.101.537881.580881.53788117.2816193.06
6492023.01.25 00:40t/p2070.101.540151.583151.54015118.2116311.27
6502023.01.25 00:40t/p2080.101.539151.582151.53915118.2116429.48
6512023.01.25 00:40t/p2090.101.537561.580561.53756118.3416547.83
6522023.01.25 00:40t/p2120.101.538561.581561.53856118.3416666.17
6532023.01.25 01:05t/p1980.101.536471.579471.53647117.6816783.85
6542023.01.25 01:05t/p1990.101.536811.579811.53681118.0816901.93
6552023.01.25 04:00sell2220.101.534880.000000.00000
6562023.01.25 04:00modify2220.101.534881.559881.51688
6572023.01.25 08:00sell2230.101.532920.000000.00000
6582023.01.25 08:00modify2230.101.532921.557921.51492
6592023.01.25 12:00sell2240.101.533710.000000.00000
6602023.01.25 12:00modify2240.101.533711.558711.51571
6612023.01.25 16:00sell2250.101.540650.000000.00000
6622023.01.25 16:00modify2250.101.540651.565651.52265
6632023.01.25 20:00sell2260.101.536880.000000.00000
6642023.01.25 20:00modify2260.101.536881.561881.51888
6652023.01.26 00:00sell2270.101.536370.000000.00000
6662023.01.26 00:00modify2270.101.536371.561371.51837
6672023.01.26 04:00sell2280.101.534560.000000.00000
6682023.01.26 04:00modify2280.101.534561.559561.51656
6692023.01.26 08:00sell2290.101.533780.000000.00000
6702023.01.26 08:00modify2290.101.533781.558781.51578
6712023.01.26 12:00sell2300.101.531820.000000.00000
6722023.01.26 12:00modify2300.101.531821.556821.51382
6732023.01.26 13:05t/p2170.101.529531.572531.52953118.0817020.00
6742023.01.26 14:05t/p2180.101.529211.572211.52921118.0817138.08
6752023.01.26 14:15t/p2140.101.528511.571511.52851117.9417256.03
6762023.01.26 14:15t/p2150.101.528641.571641.52864118.0717374.09
6772023.01.26 16:00sell2310.101.532020.000000.00000
6782023.01.26 16:00modify2310.101.532021.557021.51402
6792023.01.26 20:00sell2320.101.530880.000000.00000
6802023.01.26 20:00modify2320.101.530881.555881.51288
6812023.01.27 02:40t/p2160.101.527721.570721.52772117.9317492.03
6822023.01.27 13:40t/p2130.101.526971.569971.52697117.8117609.84
6832023.01.27 13:40t/p2210.101.526641.569641.52664118.0817727.91
6842023.01.30 20:00sell2330.101.536760.000000.00000
6852023.01.30 20:00modify2330.101.536761.561761.51876
6862023.01.31 00:00sell2340.101.537200.000000.00000
6872023.01.31 00:00modify2340.101.537201.562201.51920
6882023.01.31 04:00sell2350.101.541510.000000.00000
6892023.01.31 04:00modify2350.101.541511.566511.52351
6902023.01.31 08:00sell2360.101.541220.000000.00000
6912023.01.31 08:00modify2360.101.541221.566221.52322
6922023.02.01 08:00sell2370.101.537680.000000.00000
6932023.02.01 08:00modify2370.101.537681.562681.51968
6942023.02.01 12:00sell2380.101.538600.000000.00000
6952023.02.01 12:00modify2380.101.538601.563601.52060
6962023.02.01 16:00sell2390.101.543180.000000.00000
6972023.02.01 16:00modify2390.101.543181.568181.52518
6982023.02.01 20:00close2320.101.541361.555881.51288-69.5817658.33
6992023.02.01 20:00sell2400.101.540960.000000.00000
7002023.02.01 20:00modify2400.101.540961.565961.52296
7012023.02.02 00:00close2300.101.541041.556821.51382-61.6817596.65
7022023.02.02 00:00sell2410.101.540640.000000.00000
7032023.02.02 00:00modify2410.101.540641.565641.52264
7042023.02.02 04:00close2310.101.542771.557021.51402-71.7617524.89
7052023.02.02 04:00sell2420.101.542370.000000.00000
7062023.02.02 04:00modify2420.101.542371.567371.52437
7072023.02.02 08:00close2230.101.540001.557921.51492-47.9817476.91
7082023.02.02 08:00sell2430.101.539600.000000.00000
7092023.02.02 08:00modify2430.101.539601.564601.52160
7102023.02.02 12:00close2240.101.543561.558711.51571-66.2317410.67
7112023.02.02 12:00sell2440.101.543160.000000.00000
7122023.02.02 12:00modify2440.101.543161.568161.52516
7132023.02.02 16:00close2290.101.540151.558781.51578-42.9017367.77
7142023.02.02 16:00sell2450.101.539750.000000.00000
7152023.02.02 16:00modify2450.101.539751.564751.52175
7162023.02.02 20:00close2280.101.542511.559561.51656-53.3117314.46
7172023.02.02 20:00sell2460.101.542110.000000.00000
7182023.02.02 20:00modify2460.101.542111.567111.52411
7192023.02.03 00:00close2220.101.542011.559881.51688-48.4617266.00
7202023.02.03 00:00sell2470.101.541610.000000.00000
7212023.02.03 00:00modify2470.101.541611.566611.52361
7222023.02.03 04:00close2270.101.543121.561371.51837-45.5517220.46
7232023.02.03 04:00sell2480.101.542720.000000.00000
7242023.02.03 04:00modify2480.101.542721.567721.52472
7252023.02.03 08:00close2330.101.543541.561761.51876-45.4817174.98
7262023.02.03 08:00sell2490.101.543140.000000.00000
7272023.02.03 08:00modify2490.101.543141.568141.52514
7282023.02.03 12:00close2260.101.549001.561881.51888-81.3417093.64
7292023.02.03 12:00sell2500.101.548600.000000.00000
7302023.02.03 12:00modify2500.101.548601.573601.53060
7312023.02.05 22:00s/l2340.101.562201.562201.51920-165.4016928.25
7322023.02.05 22:00s/l2370.101.562681.562681.51968-165.2716762.98
7332023.02.06 15:30s/l2380.101.563601.563601.52060-165.4016597.58
7342023.02.06 15:40s/l2430.101.564601.564601.52160-165.0016432.58
7352023.02.06 15:40s/l2450.101.564751.564751.52175-165.0116267.58
7362023.02.07 08:00sell2510.101.547970.000000.00000
7372023.02.07 08:00modify2510.101.547971.572971.52997
7382023.02.07 12:00sell2520.101.545740.000000.00000
7392023.02.07 12:00modify2520.101.545741.570741.52774
7402023.02.07 16:00sell2530.101.546160.000000.00000
7412023.02.07 16:00modify2530.101.546161.571161.52816
7422023.02.07 20:00sell2540.101.544130.000000.00000
7432023.02.07 20:00modify2540.101.544131.569131.52613
7442023.02.08 00:00sell2550.101.540550.000000.00000
7452023.02.08 00:00modify2550.101.540551.565551.52255
7462023.02.08 04:00close2250.101.540901.565651.52265-3.5016264.07
7472023.02.08 04:00sell2560.101.540500.000000.00000
7482023.02.08 04:00modify2560.101.540501.565501.52250
7492023.02.08 08:00close2560.101.540191.565501.522502.0516266.12
7502023.02.08 08:00close2550.101.540191.565551.522552.3816268.50
7512023.02.08 08:00close2540.101.540191.569131.5261325.8416294.34
7522023.02.08 08:00close2530.101.540191.571161.5281639.2116333.55
7532023.02.08 08:00close2520.101.540191.570741.5277436.4416369.98
7542023.02.08 08:00close2510.101.540191.572971.5299751.1416421.12
7552023.02.08 08:00close2500.101.540191.573601.5306055.0216476.14
7562023.02.08 08:00close2490.101.540191.568141.5251419.0416495.18
7572023.02.08 08:00close2480.101.540191.567721.5247216.2716511.45
7582023.02.08 08:00close2470.101.540191.566611.523618.9616520.41
7592023.02.08 08:00close2460.101.540191.567111.5241112.1316532.54
7602023.02.08 08:00close2440.101.540191.568161.5251619.0416551.58
7612023.02.08 08:00close2420.101.540191.567371.5243713.8416565.41
7622023.02.08 08:00close2410.101.540191.565641.522642.4416567.85
7632023.02.08 08:00close2400.101.540191.565961.522964.1516572.00
7642023.02.08 08:00close2390.101.540191.568181.5251818.7816590.78
7652023.02.08 08:00close2360.101.540191.566221.523225.7216596.50
7662023.02.08 08:00close2350.101.540191.566511.523517.6316604.14
7672023.02.08 08:00close2200.101.540191.568851.5258522.1216626.26
7682023.02.08 08:00close2190.101.540191.567641.5246414.1516640.41
7692023.02.08 12:00buy2570.101.540410.000000.00000
7702023.02.08 12:00modify2570.101.540411.515411.55841
7712023.02.08 16:00buy2580.101.545710.000000.00000
7722023.02.08 16:00modify2580.101.545711.520711.56371
7732023.02.08 20:00buy2590.101.548780.000000.00000
7742023.02.08 20:00modify2590.101.548781.523781.56678
7752023.02.09 00:00buy2600.101.546790.000000.00000
7762023.02.09 00:00modify2600.101.546791.521791.56479
7772023.02.09 04:00buy2610.101.542470.000000.00000
7782023.02.09 04:00modify2610.101.542471.517471.56047
7792023.02.09 08:00buy2620.101.541230.000000.00000
7802023.02.09 08:00modify2620.101.541231.516231.55923
7812023.02.09 12:00buy2630.101.542900.000000.00000
7822023.02.09 12:00modify2630.101.542901.517901.56090
7832023.02.09 16:00buy2640.101.544180.000000.00000
7842023.02.09 16:00modify2640.101.544181.519181.56218
7852023.02.09 20:00buy2650.101.547580.000000.00000
7862023.02.09 20:00modify2650.101.547581.522581.56558
7872023.02.10 00:00buy2660.101.548030.000000.00000
7882023.02.10 00:00modify2660.101.548031.523031.56603
7892023.02.10 04:00buy2670.101.550670.000000.00000
7902023.02.10 04:00modify2670.101.550671.525671.56867
7912023.02.10 08:00buy2680.101.547470.000000.00000
7922023.02.10 08:00modify2680.101.547471.522471.56547
7932023.02.10 12:00buy2690.101.545360.000000.00000
7942023.02.10 12:00modify2690.101.545361.520361.56336
7952023.02.10 16:00buy2700.101.542610.000000.00000
7962023.02.10 16:00modify2700.101.542611.517611.56061
7972023.02.10 20:00buy2710.101.544130.000000.00000
7982023.02.10 20:00modify2710.101.544131.519131.56213
7992023.02.13 00:00buy2720.101.544830.000000.00000
8002023.02.13 00:00modify2720.101.544831.519831.56283
8012023.02.13 04:00buy2730.101.543930.000000.00000
8022023.02.13 04:00modify2730.101.543931.518931.56193
8032023.02.13 08:00buy2740.101.542000.000000.00000
8042023.02.13 08:00modify2740.101.542001.517001.56000
8052023.02.13 12:00buy2750.101.540480.000000.00000
8062023.02.13 12:00modify2750.101.540481.515481.55848
8072023.02.13 16:00buy2760.101.540180.000000.00000
8082023.02.13 16:00modify2760.101.540181.515181.55818
8092023.02.13 20:00close2670.101.538981.525671.56867-76.9116563.50
8102023.02.13 20:00buy2770.101.539380.000000.00000
8112023.02.13 20:00modify2770.101.539381.514381.55738
8122023.02.14 00:00close2590.101.539781.523781.56678-60.2116503.29
8132023.02.14 00:00buy2780.101.540180.000000.00000
8142023.02.14 00:00modify2780.101.540181.515181.55818
8152023.02.14 04:00close2660.101.541781.523031.56603-41.4016461.88
8162023.02.14 04:00buy2790.101.542180.000000.00000
8172023.02.14 04:00modify2790.101.542181.517181.56018
8182023.02.14 08:00close2650.101.541281.522581.56558-41.9316419.96
8192023.02.14 08:00buy2800.101.541680.000000.00000
8202023.02.14 08:00modify2800.101.541681.516681.55968
8212023.02.14 12:00close2680.101.543791.522471.56547-24.5416395.41
8222023.02.14 12:00buy2810.101.544190.000000.00000
8232023.02.14 12:00modify2810.101.544191.519191.56219
8242023.02.14 16:00close2600.101.537731.521791.56479-60.0416335.38
8252023.02.14 16:00buy2820.101.538130.000000.00000
8262023.02.14 16:00modify2820.101.538131.513131.55613
8272023.02.14 20:00close2580.101.536441.520711.56371-61.9816273.39
8282023.02.14 20:00buy2830.101.536840.000000.00000
8292023.02.14 20:00modify2830.101.536841.511841.55484
8302023.02.15 00:00close2690.101.536301.520361.56336-60.0416213.36
8312023.02.15 00:00buy2840.101.536700.000000.00000
8322023.02.15 00:00modify2840.101.536701.511701.55470
8332023.02.15 04:00close2720.101.544901.519831.562830.0816213.44
8342023.02.15 04:00buy2850.101.545300.000000.00000
8352023.02.15 04:00modify2850.101.545301.520301.56330
8362023.02.15 08:00close2850.101.550841.520301.5633036.3616249.80
8372023.02.15 08:00buy2860.101.551240.000000.00000
8382023.02.15 08:00modify2860.101.551241.526241.56924
8392023.02.15 12:00close2860.101.554531.526241.5692421.5916271.39
8402023.02.15 12:00buy2870.101.554930.000000.00000
8412023.02.15 12:00modify2870.101.554931.529931.57293
8422023.02.15 12:05t/p2840.101.554701.511701.55470118.1416389.53
8432023.02.15 12:15t/p2830.101.554841.511841.55484117.9416507.46
8442023.02.15 16:00buy2880.101.552380.000000.00000
8452023.02.15 16:00modify2880.101.552381.527381.57038
8462023.02.15 20:00buy2890.101.547990.000000.00000
8472023.02.15 20:00modify2890.101.547991.522991.56599
8482023.02.16 00:00close2870.101.547781.529931.57293-47.5116459.96
8492023.02.16 00:00buy2900.101.548180.000000.00000
8502023.02.16 00:00modify2900.101.548181.523181.56618
8512023.02.16 04:00close2880.101.549391.527381.57038-20.2016439.76
8522023.02.16 04:00buy2910.101.549790.000000.00000
8532023.02.16 04:00modify2910.101.549791.524791.56779
8542023.02.16 08:00close2910.101.546751.524791.56779-19.9516419.81
8552023.02.16 08:00buy2920.101.547150.000000.00000
8562023.02.16 08:00modify2920.101.547151.522151.56515
8572023.02.16 12:00close2900.101.548201.523181.566180.1316419.94
8582023.02.16 12:00buy2930.101.548600.000000.00000
8592023.02.16 12:00modify2930.101.548601.523601.56660
8602023.02.16 15:05t/p2820.101.556131.513131.55613117.3616537.30
8612023.02.16 15:15t/p2770.101.557381.514381.55738117.1716654.47
8622023.02.16 16:00buy2940.101.552210.000000.00000
8632023.02.16 16:00modify2940.101.552211.527211.57021
8642023.02.16 20:00buy2950.101.550150.000000.00000
8652023.02.16 20:00modify2950.101.550151.525151.56815
8662023.02.17 00:00close2940.101.554161.527211.5702112.6116667.08
8672023.02.17 00:00buy2960.101.554560.000000.00000
8682023.02.17 00:00modify2960.101.554561.529561.57256
8692023.02.17 04:00close2960.101.555281.529561.572564.7216671.80
8702023.02.17 04:00buy2970.101.555680.000000.00000
8712023.02.17 04:00modify2970.101.555681.530681.57368
8722023.02.17 08:00close2970.101.555581.530681.57368-0.6616671.14
8732023.02.17 08:00buy2980.101.555980.000000.00000
8742023.02.17 08:00modify2980.101.555981.530981.57398
8752023.02.17 08:40t/p2570.101.558411.515411.55841116.0216787.16
8762023.02.17 08:40t/p2750.101.558481.515481.55848116.9816904.14
8772023.02.17 08:40t/p2760.101.558181.515181.55818116.9917021.13
8782023.02.17 08:40t/p2780.101.558181.515181.55818117.1817138.31
8792023.02.17 09:30t/p2620.101.559231.516231.55923116.6017254.91
8802023.02.17 09:40t/p2740.101.560001.517001.56000116.9817371.89
8812023.02.17 09:40t/p2790.101.560181.517181.56018117.1717489.06
8822023.02.17 09:40t/p2800.101.559681.516681.55968117.1717606.23
8832023.02.17 11:05t/p2610.101.560471.517471.56047116.5917722.83
8842023.02.17 11:15t/p2700.101.560611.517611.56061116.7917839.61
8852023.02.17 12:00buy2990.101.559130.000000.00000
8862023.02.17 12:00modify2990.101.559131.534131.57713
8872023.02.17 16:00buy3000.101.555950.000000.00000
8882023.02.17 16:00modify3000.101.555951.530951.57395
8892023.02.20 04:00buy3010.101.551130.000000.00000
8902023.02.20 04:00modify3010.101.551131.526131.56913
8912023.02.20 08:00buy3020.101.549270.000000.00000
8922023.02.20 08:00modify3020.101.549271.524271.56727
8932023.02.20 12:00buy3030.101.546940.000000.00000
8942023.02.20 12:00modify3030.101.546941.521941.56494
8952023.02.20 16:00buy3040.101.545490.000000.00000
8962023.02.20 16:00modify3040.101.545491.520491.56349
8972023.02.20 20:00buy3050.101.546260.000000.00000
8982023.02.20 20:00modify3050.101.546261.521261.56426
8992023.02.21 00:00buy3060.101.546450.000000.00000
9002023.02.21 00:00modify3060.101.546451.521451.56445
9012023.02.21 04:00buy3070.101.546720.000000.00000
9022023.02.21 04:00modify3070.101.546721.521721.56472
9032023.02.21 08:00buy3080.101.550940.000000.00000
9042023.02.21 08:00modify3080.101.550941.525941.56894
9052023.02.21 12:00close2990.101.547991.534131.57713-73.4917766.12
9062023.02.21 12:00buy3090.101.548390.000000.00000
9072023.02.21 12:00modify3090.101.548391.523391.56639
9082023.02.21 16:00close2980.101.550121.530981.57398-38.8417727.27
9092023.02.21 16:00buy3100.101.550520.000000.00000
9102023.02.21 16:00modify3100.101.550521.525521.56852
9112023.02.21 20:00close3000.101.553571.530951.57395-16.0017711.27
9122023.02.21 20:00buy3110.101.553970.000000.00000
9132023.02.21 20:00modify3110.101.553971.528971.57197
9142023.02.22 00:00close3110.101.551811.528971.57197-14.3717696.90
9152023.02.22 00:00buy3120.101.552210.000000.00000
9162023.02.22 00:00modify3120.101.552211.527211.57021
9172023.02.22 04:00close3120.101.558731.527211.5702142.7917739.69
9182023.02.22 04:00buy3130.101.559130.000000.00000
9192023.02.22 04:00modify3130.101.559131.534131.57713
9202023.02.22 07:40t/p2630.101.560901.517901.56090116.0317855.72
9212023.02.22 08:00buy3140.101.560480.000000.00000
9222023.02.22 08:00modify3140.101.560481.535481.57848
9232023.02.22 08:30t/p2640.101.562181.519181.56218116.0317971.75
9242023.02.22 08:30t/p2710.101.562131.519131.56213116.2118087.96
9252023.02.22 08:30t/p2730.101.561931.518931.56193116.4118204.37
9262023.02.22 08:30t/p2810.101.562191.519191.56219116.5918320.96
9272023.02.23 08:00buy3150.101.554700.000000.00000
9282023.02.23 08:00modify3150.101.554701.529701.57270
9292023.02.23 12:00buy3160.101.552790.000000.00000
9302023.02.23 12:00modify3160.101.552791.527791.57079
9312023.02.23 16:00buy3170.101.556870.000000.00000
9322023.02.23 16:00modify3170.101.556871.531871.57487
9332023.02.23 20:00buy3180.101.557170.000000.00000
9342023.02.23 20:00modify3180.101.557171.532171.57517
9352023.02.24 00:00close3140.101.556331.535481.57848-28.0118292.95
9362023.02.24 00:00buy3190.101.556730.000000.00000
9372023.02.24 00:00modify3190.101.556731.531731.57473
9382023.02.24 04:00close3130.101.555141.534131.57713-26.9618266.00
9392023.02.24 04:00buy3200.101.555540.000000.00000
9402023.02.24 04:00modify3200.101.555541.530541.57354
9412023.02.24 08:00close3180.101.558471.532171.575178.3418274.34
9422023.02.24 08:00buy3210.101.558870.000000.00000
9432023.02.24 08:00modify3210.101.558871.533871.57687
9442023.02.24 11:40t/p3040.101.563491.520491.56349116.9818391.31
9452023.02.24 12:00buy3220.101.563860.000000.00000
9462023.02.24 12:00modify3220.101.563861.538861.58186
9472023.02.24 12:20t/p3050.101.564261.521261.56426116.9918508.30
9482023.02.24 12:20t/p3060.101.564451.521451.56445117.1818625.48
9492023.02.24 12:30t/p2920.101.565151.522151.56515116.5918742.08
9502023.02.24 12:30t/p3030.101.564941.521941.56494116.9818859.05
9512023.02.24 12:30t/p3070.101.564721.521721.56472117.1818976.24
9522023.02.24 12:40t/p2890.101.565991.522991.56599116.0219092.25
9532023.02.24 13:30t/p2930.101.566601.523601.56660116.6019208.86
9542023.02.24 13:30t/p3020.101.567271.524271.56727116.9819325.84
9552023.02.24 13:30t/p3090.101.566391.523391.56639117.1819443.02
9562023.02.24 13:40t/p2950.101.568151.525151.56815116.6019559.62
9572023.02.24 14:40t/p3010.101.569131.526131.56913116.9819676.60
9582023.02.24 14:40t/p3080.101.568941.525941.56894117.1719793.77
9592023.02.24 14:40t/p3100.101.568521.525521.56852117.1819910.95
9602023.02.24 16:00buy3230.101.568610.000000.00000
9612023.02.24 16:00modify3230.101.568611.543611.58661
9622023.02.24 20:00buy3240.101.568860.000000.00000
9632023.02.24 20:00modify3240.101.568861.543861.58686
9642023.02.27 00:00buy3250.101.567580.000000.00000
9652023.02.27 00:00modify3250.101.567581.542581.58558
9662023.02.27 03:30t/p3160.101.570791.527791.57079117.7520028.70
9672023.02.27 04:00buy3260.101.571390.000000.00000
9682023.02.27 04:00modify3260.101.571391.546391.58939
9692023.02.27 05:40t/p3150.101.572701.529701.57270117.7520146.44
9702023.02.27 08:00buy3270.101.571010.000000.00000
9712023.02.27 08:00modify3270.101.571011.546011.58901
9722023.02.27 12:00buy3280.101.572900.000000.00000
9732023.02.27 12:00modify3280.101.572901.547901.59090
9742023.02.27 12:30t/p3200.101.573541.530541.57354117.9420264.38
9752023.02.27 13:15t/p3170.101.574871.531871.57487117.7520382.13
9762023.02.27 13:15t/p3190.101.574731.531731.57473117.9420500.06
9772023.02.27 16:00close3280.101.575171.547901.5909014.9020514.96
9782023.02.27 16:00close3270.101.575171.546011.5890127.3020542.26
9792023.02.27 16:00close3260.101.575171.546391.5893924.8120567.07
9802023.02.27 16:00close3250.101.575171.542581.5855849.8120616.88
9812023.02.27 16:00close3240.101.575171.543861.5868641.2220658.10
9822023.02.27 16:00close3230.101.575171.543611.5866142.8620700.96
9832023.02.27 16:00close3220.101.575171.538861.5818674.0420775.00
9842023.02.27 16:00close3210.101.575171.533871.57687106.7920881.79
9852023.02.27 20:00sell3290.101.574820.000000.00000
9862023.02.27 20:00modify3290.101.574821.599821.55682
9872023.02.28 00:00sell3300.101.573840.000000.00000
9882023.02.28 00:00modify3300.101.573841.598841.55584
9892023.02.28 04:00sell3310.101.572460.000000.00000
9902023.02.28 04:00modify3310.101.572461.597461.55446
9912023.02.28 08:00sell3320.101.578150.000000.00000
9922023.02.28 08:00modify3320.101.578151.603151.56015
9932023.02.28 12:00sell3330.101.576210.000000.00000
9942023.02.28 12:00modify3330.101.576211.601211.55821
9952023.02.28 16:00sell3340.101.572480.000000.00000
9962023.02.28 16:00modify3340.101.572481.597481.55448
9972023.02.28 20:00sell3350.101.571340.000000.00000
9982023.02.28 20:00modify3350.101.571341.596341.55334
9992023.03.01 00:00sell3360.101.571430.000000.00000
10002023.03.01 00:00modify3360.101.571431.596431.55343
10012023.03.01 04:00sell3370.101.569590.000000.00000
10022023.03.01 04:00modify3370.101.569591.594591.55159
10032023.03.01 08:00sell3380.101.572220.000000.00000
10042023.03.01 08:00modify3380.101.572221.597221.55422
10052023.03.01 12:00sell3390.101.575050.000000.00000
10062023.03.01 12:00modify3390.101.575051.600051.55705
10072023.03.01 16:00sell3400.101.577750.000000.00000
10082023.03.01 16:00modify3400.101.577751.602751.55975
10092023.03.01 20:00sell3410.101.578390.000000.00000
10102023.03.01 20:00modify3410.101.578391.603391.56039
10112023.03.02 00:00sell3420.101.578230.000000.00000
10122023.03.02 00:00modify3420.101.578231.603231.56023
10132023.03.02 04:00sell3430.101.577870.000000.00000
10142023.03.02 04:00modify3430.101.577871.602871.55987
10152023.03.02 08:00sell3440.101.580150.000000.00000
10162023.03.02 08:00modify3440.101.580151.605151.56215
10172023.03.02 12:00sell3450.101.577760.000000.00000
10182023.03.02 12:00modify3450.101.577761.602761.55976
10192023.03.02 16:00sell3460.101.576690.000000.00000
10202023.03.02 16:00modify3460.101.576691.601691.55869
10212023.03.02 20:00sell3470.101.574270.000000.00000
10222023.03.02 20:00modify3470.101.574271.599271.55627
10232023.03.03 00:00sell3480.101.574230.000000.00000
10242023.03.03 00:00modify3480.101.574231.599231.55623
10252023.03.03 04:00close3370.101.573821.594591.55159-28.4020853.38
10262023.03.03 04:00sell3490.101.573420.000000.00000
10272023.03.03 04:00modify3490.101.573421.598421.55542
10282023.03.03 08:00close3350.101.572091.596341.55334-5.6120847.78
10292023.03.03 08:00sell3500.101.571690.000000.00000
10302023.03.03 08:00modify3500.101.571691.596691.55369
10312023.03.03 12:00close3360.101.571101.596431.553431.6420849.42
10322023.03.03 12:00sell3510.101.570700.000000.00000
10332023.03.03 12:00modify3510.101.570701.595701.55270
10342023.03.03 16:00close3510.101.571881.595701.55270-7.7820841.64
10352023.03.03 16:00sell3520.101.571480.000000.00000
10362023.03.03 16:00modify3520.101.571481.596481.55348
10372023.03.03 20:00close3520.101.571121.596481.553482.3720844.01
10382023.03.03 20:00sell3530.101.570720.000000.00000
10392023.03.03 20:00modify3530.101.570721.595721.55272
10402023.03.06 00:00close3530.101.573391.595721.55272-17.7220826.28
10412023.03.06 00:00sell3540.101.572990.000000.00000
10422023.03.06 00:00modify3540.101.572991.597991.55499
10432023.03.06 04:00close3500.101.573581.596691.55369-12.5820813.70
10442023.03.06 04:00sell3550.101.573180.000000.00000
10452023.03.06 04:00modify3550.101.573181.598181.55518
10462023.03.06 08:00close3380.101.576551.597221.55422-29.2020784.50
10472023.03.06 08:00sell3560.101.576150.000000.00000
10482023.03.06 08:00modify3560.101.576151.601151.55815
10492023.03.07 08:40s/l3310.101.597461.597461.55446-165.6620618.84
10502023.03.07 08:40s/l3340.101.597481.597481.55448-165.6620453.18
10512023.03.07 10:30s/l3540.101.597991.597991.55499-164.8720288.31
10522023.03.07 10:30s/l3550.101.598181.598181.55518-164.8720123.43
10532023.03.07 10:40s/l3300.101.598841.598841.55584-165.6719957.76
10542023.03.07 10:40s/l3490.101.598421.598421.55542-165.0019792.76
10552023.03.07 11:30s/l3470.101.599271.599271.55627-165.1319627.63
10562023.03.07 11:30s/l3480.101.599231.599231.55623-165.0119462.63
10572023.03.07 11:40s/l3290.101.599821.599821.55682-165.8019296.83
10582023.03.07 11:40s/l3390.101.600051.600051.55705-165.5319131.30
10592023.03.07 13:05s/l3330.101.601211.601211.55821-165.6618965.64
10602023.03.07 13:05s/l3560.101.601151.601151.55815-164.8618800.78
10612023.03.07 13:15s/l3460.101.601691.601691.55869-165.1418635.64
10622023.03.07 15:30s/l3320.101.603151.603151.56015-165.6718469.97
10632023.03.07 15:30s/l3400.101.602751.602751.55975-165.5318304.44
10642023.03.07 15:30s/l3420.101.603231.603231.56023-165.1318139.31
10652023.03.07 15:30s/l3430.101.602871.602871.55987-165.1317974.18
10662023.03.07 15:30s/l3450.101.602761.602761.55976-165.1417809.04
10672023.03.07 15:40s/l3410.101.603391.603391.56039-165.5317643.51
10682023.03.09 16:00sell3570.101.597480.000000.00000
10692023.03.09 16:00modify3570.101.597481.622481.57948
10702023.03.09 19:30s/l3440.101.605151.605151.56215-165.6617477.85
10712023.03.09 20:00sell3580.101.605380.000000.00000
10722023.03.09 20:00modify3580.101.605381.630381.58738
10732023.03.10 00:00sell3590.101.606430.000000.00000
10742023.03.10 00:00modify3590.101.606431.631431.58843
10752023.03.10 04:00sell3600.101.610510.000000.00000
10762023.03.10 04:00modify3600.101.610511.635511.59251
10772023.03.13 08:00sell3610.101.606870.000000.00000
10782023.03.13 08:00modify3610.101.606871.631871.58887
10792023.03.13 12:00sell3620.101.606610.000000.00000
10802023.03.13 12:00modify3620.101.606611.631611.58861
10812023.03.13 16:00sell3630.101.605530.000000.00000
10822023.03.13 16:00modify3630.101.605531.630531.58753
10832023.03.13 20:00sell3640.101.609160.000000.00000
10842023.03.13 20:00modify3640.101.609161.634161.59116
10852023.03.14 00:00sell3650.101.611130.000000.00000
10862023.03.14 00:00modify3650.101.611131.636131.59313
10872023.03.14 04:00sell3660.101.610820.000000.00000
10882023.03.14 04:00modify3660.101.610821.635821.59282
10892023.03.14 08:00sell3670.101.602520.000000.00000
10902023.03.14 08:00modify3670.101.602521.627521.58452
10912023.03.14 12:00sell3680.101.608380.000000.00000
10922023.03.14 12:00modify3680.101.608381.633381.59038
10932023.03.14 16:00sell3690.101.609200.000000.00000
10942023.03.14 16:00modify3690.101.609201.634201.59120
10952023.03.14 20:00sell3700.101.606670.000000.00000
10962023.03.14 20:00modify3700.101.606671.631671.58867
10972023.03.15 00:00sell3710.101.603910.000000.00000
10982023.03.15 00:00modify3710.101.603911.628911.58591
10992023.03.15 04:00sell3720.101.605320.000000.00000
11002023.03.15 04:00modify3720.101.605321.630321.58732
11012023.03.15 08:00sell3730.101.607990.000000.00000
11022023.03.15 08:00modify3730.101.607991.632991.58999
11032023.03.15 12:00sell3740.101.594230.000000.00000
11042023.03.15 12:00modify3740.101.594231.619231.57623
11052023.03.15 12:20t/p3650.101.593131.636131.59313118.4817596.32
11062023.03.15 12:30t/p3600.101.592511.635511.59251118.2017714.52
11072023.03.15 12:30t/p3660.101.592821.635821.59282118.4817833.00
11082023.03.15 12:40t/p3640.101.591161.634161.59116118.3417951.34
11092023.03.15 12:40t/p3680.101.590381.633381.59038118.4818069.82
11102023.03.15 12:40t/p3690.101.591201.634201.59120118.4818188.30
11112023.03.15 12:40t/p3730.101.589991.632991.58999118.6118306.91
11122023.03.15 13:05t/p3580.101.587381.630381.58738118.0818424.99
11132023.03.15 13:05t/p3590.101.588431.631431.58843118.2118543.20
11142023.03.15 13:05t/p3610.101.588871.631871.58887118.3418661.54
11152023.03.15 13:05t/p3620.101.588611.631611.58861118.3418779.88
11162023.03.15 13:05t/p3630.101.587531.630531.58753118.3418898.23
11172023.03.15 13:05t/p3700.101.588671.631671.58867118.4819016.70
11182023.03.15 13:05t/p3710.101.585911.628911.58591118.6019135.30
11192023.03.15 13:05t/p3720.101.587321.630321.58732118.6119253.91
11202023.03.15 16:00sell3750.101.593460.000000.00000
11212023.03.15 16:00modify3750.101.593461.618461.57546
11222023.03.15 20:00sell3760.101.598270.000000.00000
11232023.03.15 20:00modify3760.101.598271.623271.58027
11242023.03.16 00:00sell3770.101.598860.000000.00000
11252023.03.16 00:00modify3770.101.598861.623861.58086
11262023.03.16 04:00sell3780.101.598650.000000.00000
11272023.03.16 04:00modify3780.101.598651.623651.58065
11282023.03.16 08:00sell3790.101.595520.000000.00000
11292023.03.16 08:00modify3790.101.595521.620521.57752
11302023.03.16 12:00sell3800.101.596170.000000.00000
11312023.03.16 12:00modify3800.101.596171.621171.57817
11322023.03.16 16:00sell3810.101.596720.000000.00000
11332023.03.16 16:00modify3810.101.596721.621721.57872
11342023.03.16 20:00sell3820.101.594380.000000.00000
11352023.03.16 20:00modify3820.101.594381.619381.57638
11362023.03.17 00:00sell3830.101.592680.000000.00000
11372023.03.17 00:00modify3830.101.592681.617681.57468
11382023.03.20 12:00sell3840.101.599010.000000.00000
11392023.03.20 12:00modify3840.101.599011.624011.58101
11402023.03.20 16:00sell3850.101.597620.000000.00000
11412023.03.20 16:00modify3850.101.597621.622621.57962
11422023.03.20 20:00sell3860.101.595940.000000.00000
11432023.03.20 20:00modify3860.101.595941.620941.57794
11442023.03.21 00:00sell3870.101.595690.000000.00000
11452023.03.21 00:00modify3870.101.595691.620691.57769
11462023.03.21 04:00sell3880.101.600250.000000.00000
11472023.03.21 04:00modify3880.101.600251.625251.58225
11482023.03.21 08:00sell3890.101.602750.000000.00000
11492023.03.21 08:00modify3890.101.602751.627751.58475
11502023.03.21 14:30s/l3830.101.617681.617681.57468-165.0019088.92
11512023.03.21 14:40s/l3740.101.619231.619231.57623-165.5318923.39
11522023.03.21 14:40s/l3750.101.618461.618461.57546-165.5318757.86
11532023.03.21 14:40s/l3820.101.619381.619381.57638-165.1318592.73
11542023.03.22 08:00sell3900.101.608280.000000.00000
11552023.03.22 08:00modify3900.101.608281.633281.59028
11562023.03.22 12:00sell3910.101.614670.000000.00000
11572023.03.22 12:00modify3910.101.614671.639671.59667
11582023.03.22 16:00sell3920.101.614100.000000.00000
11592023.03.22 16:00modify3920.101.614101.639101.59610
11602023.03.22 19:20s/l3790.101.620521.620521.57752-165.2618427.47
11612023.03.22 19:30s/l3570.101.622481.622481.57948-166.2118261.26
11622023.03.22 19:30s/l3800.101.621171.621171.57817-165.2718095.99
11632023.03.22 19:30s/l3810.101.621721.621721.57872-165.2617930.73
11642023.03.22 19:30s/l3850.101.622621.622621.57962-165.0017765.73
11652023.03.22 19:30s/l3860.101.620941.620941.57794-165.0017600.73
11662023.03.22 19:30s/l3870.101.620691.620691.57769-164.8617435.87
11672023.03.22 19:40s/l3760.101.623271.623271.58027-165.6617270.21
11682023.03.22 19:40s/l3770.101.623861.623861.58086-165.2617104.94
11692023.03.22 19:40s/l3780.101.623651.623651.58065-165.2716939.67
11702023.03.22 19:40s/l3840.101.624011.624011.58101-165.0016774.68
11712023.03.22 20:00sell3930.101.624610.000000.00000
11722023.03.22 20:00modify3930.101.624611.649611.60661
11732023.03.22 20:06s/l3880.101.625251.625251.58225-164.8616609.81
11742023.03.23 00:00sell3940.101.622770.000000.00000
11752023.03.23 00:00modify3940.101.622771.647771.60477
11762023.03.23 04:00sell3950.101.619580.000000.00000
11772023.03.23 04:00modify3950.101.619581.644581.60158
11782023.03.23 08:00sell3960.101.618840.000000.00000
11792023.03.23 08:00modify3960.101.618841.643841.60084
11802023.03.23 12:00sell3970.101.618040.000000.00000
11812023.03.23 12:00modify3970.101.618041.643041.60004
11822023.03.23 16:00sell3980.101.620730.000000.00000
11832023.03.23 16:00modify3980.101.620731.645731.60273
11842023.03.23 20:00sell3990.101.621500.000000.00000
11852023.03.23 20:00modify3990.101.621501.646501.60350
11862023.03.24 00:00sell4000.101.621530.000000.00000
11872023.03.24 00:00modify4000.101.621531.646531.60353
11882023.03.24 04:00sell4010.101.620270.000000.00000
11892023.03.24 04:00modify4010.101.620271.645271.60227
11902023.03.24 08:00sell4020.101.618790.000000.00000
11912023.03.24 08:00modify4020.101.618791.643791.60079
11922023.03.24 12:00sell4030.101.617910.000000.00000
11932023.03.24 12:00modify4030.101.617911.642911.59991
11942023.03.24 16:00sell4040.101.620040.000000.00000
11952023.03.24 16:00modify4040.101.620041.645041.60204
11962023.03.24 20:00sell4050.101.618230.000000.00000
11972023.03.24 20:00modify4050.101.618231.643231.60023
11982023.03.27 00:00sell4060.101.619380.000000.00000
11992023.03.27 00:00modify4060.101.619381.644381.60138
12002023.03.27 04:00sell4070.101.617840.000000.00000
12012023.03.27 04:00modify4070.101.617841.642841.59984
12022023.03.27 08:00close3670.101.619401.627521.58452-112.9516496.86
12032023.03.27 08:00sell4080.101.619000.000000.00000
12042023.03.27 08:00modify4080.101.619001.644001.60100
12052023.03.27 12:00close3890.101.620191.627751.58475-115.7216381.14
12062023.03.27 12:00sell4090.101.619790.000000.00000
12072023.03.27 12:00modify4090.101.619791.644791.60179
12082023.03.27 16:00close3900.101.624451.633281.59028-107.2216273.93
12092023.03.27 16:00sell4100.101.624050.000000.00000
12102023.03.27 16:00modify4100.101.624051.649051.60605
12112023.03.27 20:00close3920.101.624081.639101.59610-66.4316207.50
12122023.03.27 20:00sell4110.101.623680.000000.00000
12132023.03.27 20:00modify4110.101.623681.648681.60568
12142023.03.28 00:00close3910.101.623111.639671.59667-56.4116151.09
12152023.03.28 00:00sell4120.101.622710.000000.00000
12162023.03.28 00:00modify4120.101.622711.647711.60471
12172023.03.28 04:00close4070.101.616491.642841.599848.7616159.85
12182023.03.28 04:00sell4130.101.616090.000000.00000
12192023.03.28 04:00modify4130.101.616091.641091.59809
12202023.03.28 08:00close4130.101.619791.641091.59809-24.3816135.47
12212023.03.28 08:00sell4140.101.619390.000000.00000
12222023.03.28 08:00modify4140.101.619391.644391.60139
12232023.03.28 12:00close4030.101.621631.642911.59991-24.7916110.68
12242023.03.28 12:00sell4150.101.621230.000000.00000
12252023.03.28 12:00modify4150.101.621231.646231.60323
12262023.03.28 16:00close3970.101.616761.643041.600048.0316118.71
12272023.03.28 16:00sell4160.101.616360.000000.00000
12282023.03.28 16:00modify4160.101.616361.641361.59836
12292023.03.28 20:00close4160.101.617811.641361.59836-9.5616109.15
12302023.03.28 20:00sell4170.101.617410.000000.00000
12312023.03.28 20:00modify4170.101.617411.642411.59941
12322023.03.29 00:00close4170.101.616511.642411.599415.8016114.95
12332023.03.29 00:00sell4180.101.616110.000000.00000
12342023.03.29 00:00modify4180.101.616111.641111.59811
12352023.03.29 04:00close4180.101.618241.641111.59811-14.0416100.91
12362023.03.29 04:00sell4190.101.617840.000000.00000
12372023.03.29 04:00modify4190.101.617841.642841.59984
12382023.03.29 08:00close4190.101.624371.642841.59984-43.0316057.88
12392023.03.29 08:00sell4200.101.623970.000000.00000
12402023.03.29 08:00modify4200.101.623971.648971.60597
12412023.03.29 12:00close4050.101.626191.643231.60023-52.8516005.03
12422023.03.29 12:00sell4210.101.625790.000000.00000
12432023.03.29 12:00modify4210.101.625791.650791.60779
12442023.03.29 16:00close4020.101.621091.643791.60079-15.5615989.47
12452023.03.29 16:00sell4220.101.620690.000000.00000
12462023.03.29 16:00modify4220.101.620691.645691.60269
12472023.03.29 20:00close3960.101.622911.643841.60084-27.3515962.12
12482023.03.29 20:00sell4230.101.622510.000000.00000
12492023.03.29 20:00modify4230.101.622511.647511.60451
12502023.03.30 00:00close4080.101.623041.644001.60100-27.2915934.83
12512023.03.30 00:00sell4240.101.622640.000000.00000
12522023.03.30 00:00modify4240.101.622641.647641.60464
12532023.03.30 04:00close4060.101.622121.644381.60138-18.7315916.11
12542023.03.30 04:00sell4250.101.621720.000000.00000
12552023.03.30 04:00modify4250.101.621721.646721.60372
12562023.03.30 08:00close4140.101.617401.644391.6013912.5915928.69
12572023.03.30 08:00sell4260.101.617000.000000.00000
12582023.03.30 08:00modify4260.101.617001.642001.59900
12592023.03.30 12:00close4260.101.624611.642001.59900-50.1415878.55
12602023.03.30 12:00sell4270.101.624210.000000.00000
12612023.03.30 12:00modify4270.101.624211.649211.60621
12622023.03.30 16:00close3950.101.626781.644581.60158-48.3715830.18
12632023.03.30 16:00sell4280.101.626380.000000.00000
12642023.03.30 16:00modify4280.101.626381.651381.60838
12652023.03.30 20:00close4090.101.625451.644791.60179-37.9715792.21
12662023.03.30 20:00sell4290.101.625050.000000.00000
12672023.03.30 20:00modify4290.101.625051.650051.60705
12682023.03.31 00:00close4040.101.624051.645041.60204-27.3515764.86
12692023.03.31 00:00sell4300.101.623650.000000.00000
12702023.03.31 00:00modify4300.101.623651.648651.60565
12712023.03.31 04:00close4010.101.623531.645271.60227-22.4115742.45
12722023.03.31 04:00sell4310.101.623130.000000.00000
12732023.03.31 04:00modify4310.101.623131.648131.60513
12742023.03.31 08:00close3980.101.629761.645731.60273-60.5715681.88
12752023.03.31 08:00sell4320.101.629360.000000.00000
12762023.03.31 08:00modify4320.101.629361.654361.61136
12772023.03.31 12:00close4220.101.625651.645691.60269-33.2215648.66
12782023.03.31 12:00sell4330.101.625250.000000.00000
12792023.03.31 12:00modify4330.101.625251.650251.60725
12802023.03.31 16:00close4150.101.622121.646231.60323-6.5415642.13
12812023.03.31 16:00sell4340.101.621720.000000.00000
12822023.03.31 16:00modify4340.101.621721.646721.60372
12832023.03.31 20:00close3990.101.622651.646501.60350-8.6515633.48
12842023.03.31 20:00sell4350.101.622250.000000.00000
12852023.03.31 20:00modify4350.101.622251.647251.60425
12862023.04.03 00:00close4000.101.622591.646531.60353-8.0515625.43
12872023.04.03 00:00sell4360.101.622190.000000.00000
12882023.04.03 00:00modify4360.101.622191.647191.60419
12892023.04.03 04:00close4250.101.619641.646721.6037213.4415638.88
12902023.04.03 04:00sell4370.101.619240.000000.00000
12912023.04.03 04:00modify4370.101.619241.644241.60124
12922023.04.03 08:00close4370.101.619101.644241.601240.9215639.80
12932023.04.03 08:00sell4380.101.618700.000000.00000
12942023.04.03 08:00modify4380.101.618701.643701.60070
12952023.04.03 11:30t/p4320.101.611361.654361.61136118.4815758.27
12962023.04.03 11:40t/p4280.101.608381.651381.60838118.3415876.62
12972023.04.03 12:00close4380.101.608641.643701.6007066.2915942.91
12982023.04.03 12:00close4360.101.608641.647191.6041989.2916032.20
12992023.04.03 12:00close4350.101.608641.647251.6042589.5516121.75
13002023.04.03 12:00close4340.101.608641.646721.6037286.0616207.80
13012023.04.03 12:00close4330.101.608641.650251.60725109.3216317.12
13022023.04.03 12:00close4310.101.608641.648131.6051395.3516412.47
13032023.04.03 12:00close4300.101.608641.648651.6056598.7816511.24
13042023.04.03 12:00close4290.101.608641.650051.60705107.8616619.11
13052023.04.03 12:00close4270.101.608641.649211.60621102.3316721.44
13062023.04.03 12:00close4240.101.608641.647641.6046491.9816813.42
13072023.04.03 12:00close4230.101.608641.647511.6045190.7316904.16
13082023.04.03 12:00close4210.101.608641.650791.60779112.3417016.50
13092023.04.03 12:00close4200.101.608641.648971.60597100.3517116.86
13102023.04.03 12:00close4120.101.608641.647711.6047191.9117208.77
13112023.04.03 12:00close4110.101.608641.648681.6056898.1717306.93
13122023.04.03 12:00close4100.101.608641.649051.60605100.6117407.54
13132023.04.03 12:00close3940.101.608641.647771.6047791.9117499.45
13142023.04.03 12:00close3930.101.608641.649611.60661103.6317603.09
13152023.04.03 20:00buy4390.101.606690.000000.00000
13162023.04.03 20:00modify4390.101.606691.581691.62469
13172023.04.04 00:00buy4400.101.607430.000000.00000
13182023.04.04 00:00modify4400.101.607431.582431.62543
13192023.04.04 04:00buy4410.101.606390.000000.00000
13202023.04.04 04:00modify4410.101.606391.581391.62439
13212023.04.04 08:00buy4420.101.617500.000000.00000
13222023.04.04 08:00modify4420.101.617501.592501.63550
13232023.04.04 12:00buy4430.101.614820.000000.00000
13242023.04.04 12:00modify4430.101.614821.589821.63282
13252023.04.04 14:40t/p4390.101.624691.581691.62469117.9417721.02
13262023.04.04 14:40t/p4400.101.625431.582431.62543118.1417839.16
13272023.04.04 14:40t/p4410.101.624391.581391.62439118.1317957.29
13282023.04.04 16:00buy4440.101.624450.000000.00000
13292023.04.04 16:00modify4440.101.624451.599451.64245
13302023.04.04 20:00buy4450.101.623470.000000.00000
13312023.04.04 20:00modify4450.101.623471.598471.64147
13322023.04.05 00:00buy4460.101.621300.000000.00000
13332023.04.05 00:00modify4460.101.621301.596301.63930
13342023.04.05 04:00buy4470.101.622820.000000.00000
13352023.04.05 04:00modify4470.101.622821.597821.64082
13362023.04.05 07:40t/p4430.101.632821.589821.63282117.9518075.24
13372023.04.05 08:00buy4480.101.631970.000000.00000
13382023.04.05 08:00modify4480.101.631971.606971.64997
13392023.04.05 09:10t/p4420.101.635501.592501.63550117.9518193.19
13402023.04.05 12:00buy4490.101.633910.000000.00000
13412023.04.05 12:00modify4490.101.633911.608911.65191
13422023.04.05 16:00buy4500.101.623080.000000.00000
13432023.04.05 16:00modify4500.101.623081.598081.64108
13442023.04.05 20:00buy4510.101.622870.000000.00000
13452023.04.05 20:00modify4510.101.622871.597871.64087
13462023.04.06 00:00buy4520.101.623650.000000.00000
13472023.04.06 00:00modify4520.101.623651.598651.64165
13482023.04.06 04:00buy4530.101.625960.000000.00000
13492023.04.06 04:00modify4530.101.625961.600961.64396
13502023.04.06 08:00buy4540.101.626190.000000.00000
13512023.04.06 08:00modify4540.101.626191.601191.64419
13522023.04.06 12:00buy4550.101.630790.000000.00000
13532023.04.06 12:00modify4550.101.630791.605791.64879
13542023.04.06 16:00buy4560.101.637600.000000.00000
13552023.04.06 16:00modify4560.101.637601.612601.65560
13562023.04.06 20:00buy4570.101.637360.000000.00000
13572023.04.06 20:00modify4570.101.637361.612361.65536
13582023.04.07 00:00buy4580.101.636320.000000.00000
13592023.04.07 00:00modify4580.101.636321.611321.65432
13602023.04.07 04:00buy4590.101.634680.000000.00000
13612023.04.07 04:00modify4590.101.634681.609681.65268
13622023.04.07 08:00buy4600.101.634030.000000.00000
13632023.04.07 08:00modify4600.101.634031.609031.65203
13642023.04.07 12:00buy4610.101.635550.000000.00000
13652023.04.07 12:00modify4610.101.635551.610551.65355
13662023.04.07 16:00buy4620.101.637010.000000.00000
13672023.04.07 16:00modify4620.101.637011.612011.65501
13682023.04.07 20:00buy4630.101.634630.000000.00000
13692023.04.07 20:00modify4630.101.634631.609631.65263
13702023.04.10 00:00close4560.101.635281.612601.65560-15.6118177.58
13712023.04.10 00:00buy4640.101.635680.000000.00000
13722023.04.10 00:00modify4640.101.635681.610681.65368
13732023.04.10 04:00close4570.101.635831.612361.65536-10.4218167.15
13742023.04.10 04:00buy4650.101.636230.000000.00000
13752023.04.10 04:00modify4650.101.636231.611231.65423
13762023.04.10 08:00close4620.101.636441.612011.65501-3.9318163.22
13772023.04.10 08:00buy4660.101.636840.000000.00000
13782023.04.10 08:00modify4660.101.636841.611841.65484
13792023.04.10 12:00close4660.101.635261.611841.65484-10.3718152.85
13802023.04.10 12:00buy4670.101.635660.000000.00000
13812023.04.10 12:00modify4670.101.635661.610661.65366
13822023.04.10 16:00close4580.101.635991.611321.65432-2.3618150.49
13832023.04.10 16:00buy4680.101.636390.000000.00000
13842023.04.10 16:00modify4680.101.636391.611391.65439
13852023.04.10 20:00close4680.101.635231.611391.65439-7.6218142.87
13862023.04.10 20:00buy4690.101.635630.000000.00000
13872023.04.10 20:00modify4690.101.635631.610631.65363
13882023.04.11 00:00close4650.101.634801.611231.65423-9.5818133.29
13892023.04.11 00:00buy4700.101.635200.000000.00000
13902023.04.11 00:00modify4700.101.635201.610201.65320
13912023.04.11 04:00close4640.101.631691.610681.65368-26.3818106.90
13922023.04.11 04:00buy4710.101.632090.000000.00000
13932023.04.11 04:00modify4710.101.632091.607091.65009
13942023.04.11 08:00close4670.101.634591.610661.65366-7.2218099.68
13952023.04.11 08:00buy4720.101.634990.000000.00000
13962023.04.11 08:00modify4720.101.634991.609991.65299
13972023.04.11 10:30t/p4460.101.639301.596301.63930116.9918216.67
13982023.04.11 11:15t/p4470.101.640821.597821.64082116.9818333.65
13992023.04.11 11:15t/p4510.101.640871.597871.64087116.9818450.63
14002023.04.11 12:00buy4730.101.639130.000000.00000
14012023.04.11 12:00modify4730.101.639131.614131.65713
14022023.04.11 16:00buy4740.101.640600.000000.00000
14032023.04.11 16:00modify4740.101.640601.615601.65860
14042023.04.11 20:00buy4750.101.640740.000000.00000
14052023.04.11 20:00modify4750.101.640741.615741.65874
14062023.04.11 22:30t/p4500.101.641081.598081.64108116.9918567.62
14072023.04.11 22:40t/p4450.101.641471.598471.64147116.8018684.41
14082023.04.11 22:40t/p4520.101.641651.598651.64165117.5618801.98
14092023.04.12 00:00buy4760.101.641040.000000.00000
14102023.04.12 00:00modify4760.101.641041.616041.65904
14112023.04.12 04:00buy4770.101.639340.000000.00000
14122023.04.12 04:00modify4770.101.639341.614341.65734
14132023.04.12 07:15t/p4440.101.642451.599451.64245116.5918918.57
14142023.04.12 08:00buy4780.101.640450.000000.00000
14152023.04.12 08:00modify4780.101.640451.615451.65845
14162023.04.12 12:00buy4790.101.637010.000000.00000
14172023.04.12 12:00modify4790.101.637011.612011.65501
14182023.04.12 16:00close4760.101.642871.616041.6590412.0118930.58
14192023.04.12 16:00buy4800.101.643270.000000.00000
14202023.04.12 16:00modify4800.101.643271.618271.66127
14212023.04.12 20:00close4800.101.641771.618271.66127-9.8418920.74
14222023.04.12 20:00buy4810.101.642170.000000.00000
14232023.04.12 20:00modify4810.101.642171.617171.66017
14242023.04.13 00:00close4810.101.642031.617171.66017-1.5018919.24
14252023.04.13 00:00buy4820.101.642430.000000.00000
14262023.04.13 00:00modify4820.101.642431.617431.66043
14272023.04.13 00:40t/p4530.101.643961.600961.64396116.7919036.03
14282023.04.13 00:40t/p4540.101.644191.601191.64419116.8019152.83
14292023.04.13 04:00buy4830.101.638020.000000.00000
14302023.04.13 04:00modify4830.101.638021.613021.65602
14312023.04.13 08:00buy4840.101.636150.000000.00000
14322023.04.13 08:00modify4840.101.636151.611151.65415
14332023.04.13 12:00close4820.101.634391.617431.66043-52.7719100.06
14342023.04.13 12:00buy4850.101.634790.000000.00000
14352023.04.13 12:00modify4850.101.634791.609791.65279
14362023.04.14 20:00close4750.101.639371.615741.65874-9.9519090.11
14372023.04.14 20:00buy4860.101.639770.000000.00000
14382023.04.14 20:00modify4860.101.639771.614771.65777
14392023.04.17 00:00close4740.101.637991.615601.65860-18.2819071.83
14402023.04.17 00:00buy4870.101.638390.000000.00000
14412023.04.17 00:00modify4870.101.638391.613391.65639
14422023.04.17 04:00close4780.101.636201.615451.65845-28.8519042.98
14432023.04.17 04:00buy4880.101.636600.000000.00000
14442023.04.17 04:00modify4880.101.636601.611601.65460
14452023.04.17 08:00close4860.101.639361.614771.65777-2.8819040.09
14462023.04.17 08:00buy4890.101.639760.000000.00000
14472023.04.17 08:00modify4890.101.639761.614761.65776
14482023.04.17 12:00close4890.101.636091.614761.65776-24.0819016.01
14492023.04.17 12:00buy4900.101.636490.000000.00000
14502023.04.17 12:00modify4900.101.636491.611491.65449
14512023.04.17 16:00close4770.101.630901.614341.65734-56.3518959.66
14522023.04.17 16:00buy4910.101.631300.000000.00000
14532023.04.17 16:00modify4910.101.631301.606301.64930
14542023.04.17 20:00close4730.101.630141.614131.65713-60.1518899.51
14552023.04.17 20:00buy4920.101.630540.000000.00000
14562023.04.17 20:00modify4920.101.630541.605541.64854
14572023.04.18 00:00close4870.101.630751.613391.65639-50.3318849.18
14582023.04.18 00:00buy4930.101.631150.000000.00000
14592023.04.18 00:00modify4930.101.631151.606151.64915
14602023.04.20 00:00close4830.101.633191.613021.65602-33.0418816.14
14612023.04.20 00:00buy4940.101.633590.000000.00000
14622023.04.20 00:00modify4940.101.633591.608591.65159
14632023.04.20 04:00close4790.101.634501.612011.65501-18.4018797.74
14642023.04.20 04:00buy4950.101.634900.000000.00000
14652023.04.20 04:00modify4950.101.634901.609901.65290
14662023.04.20 08:00close4880.101.633341.611601.65460-22.3618775.38
14672023.04.20 08:00buy4960.101.633740.000000.00000
14682023.04.20 08:00modify4960.101.633741.608741.65174
14692023.04.20 12:00close4900.101.629921.611491.65449-44.0818731.30
14702023.04.20 12:00buy4970.101.630320.000000.00000
14712023.04.20 12:00modify4970.101.630321.605321.64832
14722023.04.20 16:00close4840.101.624291.611151.65415-79.1718652.12
14732023.04.20 16:00buy4980.101.624690.000000.00000
14742023.04.20 16:00modify4980.101.624691.599691.64269
14752023.04.20 20:00close4690.101.627251.610631.65363-57.3018594.82
14762023.04.20 20:00buy4990.101.627650.000000.00000
14772023.04.20 20:00modify4990.101.627651.602651.64565
14782023.04.21 00:00close4610.101.626541.610551.65355-61.8218533.00
14792023.04.21 00:00buy5000.101.626940.000000.00000
14802023.04.21 00:00modify5000.101.626941.601941.64494
14812023.04.21 04:00close4700.101.632011.610201.65320-23.2418509.76
14822023.04.21 04:00buy5010.101.632410.000000.00000
14832023.04.21 04:00modify5010.101.632411.607411.65041
14842023.04.21 08:00close4720.101.638261.609991.6529919.1618528.92
14852023.04.21 08:00buy5020.101.638660.000000.00000
14862023.04.21 08:00modify5020.101.638661.613661.65666
14872023.04.21 12:00close5020.101.639671.613661.656666.6218535.54
14882023.04.21 12:00buy5030.101.640070.000000.00000
14892023.04.21 12:00modify5030.101.640071.615071.65807
14902023.04.21 16:00close5030.101.640121.615071.658070.3318535.87
14912023.04.21 16:00buy5040.101.640520.000000.00000
14922023.04.21 16:00modify5040.101.640521.615521.65852
14932023.04.21 19:40t/p4980.101.642691.599691.64269117.9418653.81
14942023.04.21 20:00buy5050.101.642520.000000.00000
14952023.04.21 20:00modify5050.101.642521.617521.66052
14962023.04.24 00:00close5050.101.642701.617521.660520.9918654.79
14972023.04.24 00:00buy5060.101.643100.000000.00000
14982023.04.24 00:00modify5060.101.643101.618101.66110
14992023.04.24 04:00close5060.101.643991.618101.661105.8418660.63
15002023.04.24 04:00buy5070.101.644390.000000.00000
15012023.04.24 04:00modify5070.101.644391.619391.66239
15022023.04.24 04:30t/p5000.101.644941.601941.64494117.9418778.57
15032023.04.24 04:40t/p4990.101.645651.602651.64565117.7518896.32
15042023.04.24 08:00buy5080.101.644070.000000.00000
15052023.04.24 08:00modify5080.101.644071.619071.66207
15062023.04.24 10:40t/p4550.101.648791.605791.64879115.0719011.39
15072023.04.24 10:40t/p4920.101.648541.605541.64854116.8019128.18
15082023.04.24 10:40t/p4970.101.648321.605321.64832117.7519245.93
15092023.04.24 11:15t/p4930.101.649151.606151.64915116.9819362.91
15102023.04.24 13:20t/p4910.101.649301.606301.64930116.8019479.70
15112023.04.24 13:30t/p4480.101.649971.606971.64997114.4819594.19
15122023.04.24 13:30t/p4710.101.650091.607091.65009115.6319709.82
15132023.04.24 13:40t/p5010.101.650411.607411.65041117.9419827.76
15142023.04.24 16:00close5080.101.650661.619071.6620743.2519871.01
15152023.04.24 16:00close5070.101.650661.619391.6623941.1519912.16
15162023.04.24 16:00close5040.101.650661.615521.6585266.3619978.52
15172023.04.24 16:00close4960.101.650661.608741.65174110.6620089.17
15182023.04.24 16:00close4950.101.650661.609901.65290103.0520192.22
15192023.04.24 16:00close4940.101.650661.608591.65159111.6520303.87
15202023.04.24 16:00close4850.101.650661.609791.65279102.4220406.29
15212023.04.24 16:00close4630.101.650661.609631.65263102.3220508.61
15222023.04.24 16:00close4600.101.650661.609031.65203106.2620614.87
15232023.04.24 16:00close4590.101.650661.609681.65268102.0020716.87
15242023.04.24 16:00close4490.101.650661.608911.65191106.2820823.15
15252023.04.28 12:00sell5090.101.665900.000000.00000
15262023.04.28 12:00modify5090.101.665901.690901.64790
15272023.04.28 16:00sell5100.101.668290.000000.00000
15282023.04.28 16:00modify5100.101.668291.693291.65029
15292023.04.28 20:00sell5110.101.665130.000000.00000
15302023.04.28 20:00modify5110.101.665131.690131.64713
15312023.05.01 00:00sell5120.101.665610.000000.00000
15322023.05.01 00:00modify5120.101.665611.690611.64761
15332023.05.01 04:00sell5130.101.659850.000000.00000
15342023.05.01 04:00modify5130.101.659851.684851.64185
15352023.05.01 08:00sell5140.101.657350.000000.00000
15362023.05.01 08:00modify5140.101.657351.682351.63935
15372023.05.01 12:00sell5150.101.659670.000000.00000
15382023.05.01 12:00modify5150.101.659671.684671.64167
15392023.05.01 16:00sell5160.101.653110.000000.00000
15402023.05.01 16:00modify5160.101.653111.678111.63511
15412023.05.01 20:00sell5170.101.655270.000000.00000
15422023.05.01 20:00modify5170.101.655271.680271.63727
15432023.05.02 00:00sell5180.101.656090.000000.00000
15442023.05.02 00:00modify5180.101.656091.681091.63809
15452023.05.02 04:00sell5190.101.656750.000000.00000
15462023.05.02 04:00modify5190.101.656751.681751.63875
15472023.05.02 04:30t/p5090.101.647901.690901.64790118.3320941.49
15482023.05.02 04:30t/p5100.101.650291.693291.65029118.3321059.82
15492023.05.02 04:30t/p5110.101.647131.690131.64713118.3421178.16
15502023.05.02 04:30t/p5120.101.647611.690611.64761118.4721296.63
15512023.05.02 04:40t/p5130.101.641851.684851.64185118.4821415.11
15522023.05.02 04:40t/p5150.101.641671.684671.64167118.4721533.58
15532023.05.02 05:20t/p5140.101.639351.682351.63935118.4821652.05
15542023.05.02 05:33t/p5180.101.638091.681091.63809118.6021770.65
15552023.05.02 05:33t/p5190.101.638751.681751.63875118.6021889.25
15562023.05.02 06:40t/p5170.101.637271.680271.63727118.4822007.73
15572023.05.02 08:00sell5200.101.639170.000000.00000
15582023.05.02 08:00modify5200.101.639171.664171.62117
15592023.05.02 12:00sell5210.101.636570.000000.00000
15602023.05.02 12:00modify5210.101.636571.661571.61857
15612023.05.02 16:00sell5220.101.648810.000000.00000
15622023.05.02 16:00modify5220.101.648811.673811.63081
15632023.05.02 20:00sell5230.101.650810.000000.00000
15642023.05.02 20:00modify5230.101.650811.675811.63281
15652023.05.03 00:00sell5240.101.650530.000000.00000
15662023.05.03 00:00modify5240.101.650531.675531.63253
15672023.05.03 04:00sell5250.101.653850.000000.00000
15682023.05.03 04:00modify5250.101.653851.678851.63585
15692023.05.03 08:00sell5260.101.656360.000000.00000
15702023.05.03 08:00modify5260.101.656361.681361.63836
15712023.05.03 12:00sell5270.101.656460.000000.00000
15722023.05.03 12:00modify5270.101.656461.681461.63846
15732023.05.03 16:00sell5280.101.655220.000000.00000
15742023.05.03 16:00modify5280.101.655221.680221.63722
15752023.05.03 20:00sell5290.101.657350.000000.00000
15762023.05.03 20:00modify5290.101.657351.682351.63935
15772023.05.03 22:06s/l5210.101.661571.661571.61857-164.8621842.87
15782023.05.03 22:33s/l5200.101.664171.664171.62117-164.8721677.99
15792023.05.04 00:00sell5300.101.666440.000000.00000
15802023.05.04 00:00modify5300.101.666441.691441.64844
15812023.05.04 04:00sell5310.101.657040.000000.00000
15822023.05.04 04:00modify5310.101.657041.682041.63904
15832023.05.04 08:00sell5320.101.656940.000000.00000
15842023.05.04 08:00modify5320.101.656941.681941.63894
15852023.05.04 12:00sell5330.101.658000.000000.00000
15862023.05.04 12:00modify5330.101.658001.683001.64000
15872023.05.04 14:40t/p5300.101.648441.691441.64844118.6021796.59
15882023.05.04 16:00sell5340.101.648900.000000.00000
15892023.05.04 16:00modify5340.101.648901.673901.63090
15902023.05.04 20:00sell5350.101.646140.000000.00000
15912023.05.04 20:00modify5350.101.646141.671141.62814
15922023.05.05 00:00sell5360.101.646030.000000.00000
15932023.05.05 00:00modify5360.101.646031.671031.62803
15942023.05.05 03:40t/p5330.101.640001.683001.64000118.4821915.07
15952023.05.05 04:00sell5370.101.639530.000000.00000
15962023.05.05 04:00modify5370.101.639531.664531.62153
15972023.05.05 05:30t/p5290.101.639351.682351.63935118.0822033.15
15982023.05.05 05:40t/p5310.101.639041.682041.63904118.4722151.61
15992023.05.05 05:40t/p5320.101.638941.681941.63894118.4722270.08
16002023.05.05 06:30t/p5260.101.638361.681361.63836118.0722388.15
16012023.05.05 06:30t/p5270.101.638461.681461.63846118.0822506.22
16022023.05.05 06:40t/p5280.101.637221.680221.63722118.0822624.30
16032023.05.05 08:00sell5380.101.637930.000000.00000
16042023.05.05 08:00modify5380.101.637931.662931.61993
16052023.05.05 12:00sell5390.101.637450.000000.00000
16062023.05.05 12:00modify5390.101.637451.662451.61945
16072023.05.05 13:30t/p5160.101.635111.678111.63511117.8122742.11
16082023.05.05 13:30t/p5250.101.635851.678851.63585118.0722860.18
16092023.05.05 13:40t/p5230.101.632811.675811.63281117.9422978.12
16102023.05.05 14:40t/p5240.101.632531.675531.63253118.0823096.20
16112023.05.05 16:00close5390.101.634501.662451.6194519.4423115.64
16122023.05.05 16:00close5380.101.634501.662931.6199322.6023138.24
16132023.05.05 16:00close5370.101.634501.664531.6215333.1523171.39
16142023.05.05 16:00close5360.101.634501.671031.6280375.9823247.37
16152023.05.05 16:00close5350.101.634501.671141.6281476.5723323.94
16162023.05.05 16:00close5340.101.634501.673901.6309094.7623418.70
16172023.05.05 16:00close5220.101.634501.673811.6308193.6223512.32
16182023.05.12 00:00sell5400.101.628700.000000.00000
16192023.05.12 00:00modify5400.101.628701.653701.61070
16202023.05.12 04:00sell5410.101.632180.000000.00000
16212023.05.12 04:00modify5410.101.632181.657181.61418
16222023.05.12 08:00sell5420.101.631360.000000.00000
16232023.05.12 08:00modify5420.101.631361.656361.61336
16242023.05.12 12:00sell5430.101.629820.000000.00000
16252023.05.12 12:00modify5430.101.629821.654821.61182
16262023.05.12 16:00sell5440.101.632640.000000.00000
16272023.05.12 16:00modify5440.101.632641.657641.61464
16282023.05.12 20:00sell5450.101.632600.000000.00000
16292023.05.12 20:00modify5450.101.632601.657601.61460
16302023.05.15 00:00sell5460.101.632670.000000.00000
16312023.05.15 00:00modify5460.101.632671.657671.61467
16322023.05.15 04:00sell5470.101.630150.000000.00000
16332023.05.15 04:00modify5470.101.630151.655151.61215
16342023.05.15 08:00sell5480.101.624990.000000.00000
16352023.05.15 08:00modify5480.101.624991.649991.60699
16362023.05.15 12:00sell5490.101.625910.000000.00000
16372023.05.15 12:00modify5490.101.625911.650911.60791
16382023.05.15 16:00sell5500.101.623360.000000.00000
16392023.05.15 16:00modify5500.101.623361.648361.60536
16402023.05.15 20:00sell5510.101.622560.000000.00000
16412023.05.15 20:00modify5510.101.622561.647561.60456
16422023.05.16 08:00sell5520.101.627890.000000.00000
16432023.05.16 08:00modify5520.101.627891.652891.60989
16442023.05.16 12:00sell5530.101.631540.000000.00000
16452023.05.16 12:00modify5530.101.631541.656541.61354
16462023.05.16 16:00sell5540.101.630840.000000.00000
16472023.05.16 16:00modify5540.101.630841.655841.61284
16482023.05.16 20:00sell5550.101.632560.000000.00000
16492023.05.16 20:00modify5550.101.632561.657561.61456
16502023.05.17 00:00sell5560.101.631870.000000.00000
16512023.05.17 00:00modify5560.101.631871.656871.61387
16522023.05.17 04:00sell5570.101.631390.000000.00000
16532023.05.17 04:00modify5570.101.631391.656391.61339
16542023.05.17 08:00sell5580.101.633740.000000.00000
16552023.05.17 08:00modify5580.101.633741.658741.61574
16562023.05.17 12:00sell5590.101.626000.000000.00000
16572023.05.17 12:00modify5590.101.626001.651001.60800
16582023.05.17 16:00close5510.101.628651.647561.60456-40.4023471.92
16592023.05.17 16:00sell5600.101.628250.000000.00000
16602023.05.17 16:00modify5600.101.628251.653251.61025
16612023.05.17 20:00close5500.101.627231.648361.60536-25.7723446.16
16622023.05.17 20:00sell5610.101.626830.000000.00000
16632023.05.17 20:00modify5610.101.626831.651831.60883
16642023.05.18 00:00close5480.101.628611.649991.60699-24.5223421.64
16652023.05.18 00:00sell5620.101.628210.000000.00000
16662023.05.18 00:00modify5620.101.628211.653211.61021
16672023.05.18 04:00close5490.101.630351.650911.60791-29.9323391.71
16682023.05.18 04:00sell5630.101.629950.000000.00000
16692023.05.18 04:00modify5630.101.629951.654951.61195
16702023.05.18 08:00close5590.101.630201.651001.60800-28.0823363.63
16712023.05.18 08:00sell5640.101.629800.000000.00000
16722023.05.18 08:00modify5640.101.629801.654801.61180
16732023.05.18 12:00close5610.101.629301.651831.60883-16.6823346.96
16742023.05.18 12:00sell5650.101.628900.000000.00000
16752023.05.18 12:00modify5650.101.628901.653901.61090
16762023.05.18 16:00close5520.101.628631.652891.60989-5.4023341.55
16772023.05.18 16:00sell5660.101.628230.000000.00000
16782023.05.18 16:00modify5660.101.628231.653231.61023
16792023.05.18 20:00close5600.101.626591.653251.6102510.5423352.09
16802023.05.18 20:00sell5670.101.626190.000000.00000
16812023.05.18 20:00modify5670.101.626191.651191.60819
16822023.05.19 00:00close5670.101.626151.651191.608190.1323352.22
16832023.05.19 00:00sell5680.101.625750.000000.00000
16842023.05.19 00:00modify5680.101.625751.650751.60775
16852023.05.19 04:00close5680.101.622701.650751.6077520.0923372.31
16862023.05.19 04:00sell5690.101.622300.000000.00000
16872023.05.19 04:00modify5690.101.622301.647301.60430
16882023.05.19 08:00close5690.101.620901.647301.604309.2223381.53
16892023.05.19 08:00close5660.101.620901.653231.6102348.1723429.70
16902023.05.19 08:00close5650.101.620901.653901.6109052.5823482.27
16912023.05.19 08:00close5640.101.620901.654801.6118058.5123540.78
16922023.05.19 08:00close5630.101.620901.654951.6119559.5023600.28
16932023.05.19 08:00close5620.101.620901.653211.6102148.0323648.30
16942023.05.19 08:00close5580.101.620901.658741.6157484.0723732.37
16952023.05.19 08:00close5570.101.620901.656391.6133968.5923800.96
16962023.05.19 08:00close5560.101.620901.656871.6138771.7523872.71
16972023.05.19 08:00close5550.101.620901.657561.6145676.1623948.87
16982023.05.19 08:00close5540.101.620901.655841.6128464.8224013.69
16992023.05.19 08:00close5530.101.620901.656541.6135469.4424083.14
17002023.05.19 08:00close5470.101.620901.655151.6121560.1524143.29
17012023.05.19 08:00close5460.101.620901.657671.6146776.7524220.04
17022023.05.19 08:00close5450.101.620901.657601.6146076.1624296.20
17032023.05.19 08:00close5440.101.620901.657641.6146476.4224372.62
17042023.05.19 08:00close5430.101.620901.654821.6118257.8424430.45
17052023.05.19 08:00close5420.101.620901.656361.6133667.9924498.44
17062023.05.19 08:00close5410.101.620901.657181.6141873.3924571.83
17072023.05.19 08:00close5400.101.620901.653701.6107050.4624622.29
17082023.05.19 12:00buy5700.101.623560.000000.00000
17092023.05.19 12:00modify5700.101.623561.598561.64156
17102023.05.19 16:00buy5710.101.624740.000000.00000
17112023.05.19 16:00modify5710.101.624741.599741.64274
17122023.05.19 20:00buy5720.101.625090.000000.00000
17132023.05.19 20:00modify5720.101.625091.600091.64309
17142023.05.22 00:00buy5730.101.625500.000000.00000
17152023.05.22 00:00modify5730.101.625501.600501.64350
17162023.05.22 04:00buy5740.101.627480.000000.00000
17172023.05.22 04:00modify5740.101.627481.602481.64548
17182023.05.22 08:00buy5750.101.629320.000000.00000
17192023.05.22 08:00modify5750.101.629321.604321.64732
17202023.05.22 12:00buy5760.101.629720.000000.00000
17212023.05.22 12:00modify5760.101.629721.604721.64772
17222023.05.22 16:00buy5770.101.626770.000000.00000
17232023.05.22 16:00modify5770.101.626771.601771.64477
17242023.05.22 20:00buy5780.101.626370.000000.00000
17252023.05.22 20:00modify5780.101.626371.601371.64437
17262023.05.23 00:00buy5790.101.626270.000000.00000
17272023.05.23 00:00modify5790.101.626271.601271.64427
17282023.05.23 04:00buy5800.101.624260.000000.00000
17292023.05.23 04:00modify5800.101.624261.599261.64226
17302023.05.23 08:00buy5810.101.630190.000000.00000
17312023.05.23 08:00modify5810.101.630191.605191.64819
17322023.05.23 12:00buy5820.101.628590.000000.00000
17332023.05.23 12:00modify5820.101.628591.603591.64659
17342023.05.23 16:00buy5830.101.626970.000000.00000
17352023.05.23 16:00modify5830.101.626971.601971.64497
17362023.05.23 20:00buy5840.101.629770.000000.00000
17372023.05.23 20:00modify5840.101.629771.604771.64777
17382023.05.24 00:00buy5850.101.628640.000000.00000
17392023.05.24 00:00modify5850.101.628641.603641.64664
17402023.05.24 04:00buy5860.101.633030.000000.00000
17412023.05.24 04:00modify5860.101.633031.608031.65103
17422023.05.24 08:00buy5870.101.641570.000000.00000
17432023.05.24 08:00modify5870.101.641571.616571.65957
17442023.05.24 12:00buy5880.101.639490.000000.00000
17452023.05.24 12:00modify5880.101.639491.614491.65749
17462023.05.24 12:40t/p5700.101.641561.598561.64156117.5624739.85
17472023.05.24 13:20t/p5710.101.642741.599741.64274117.5524857.40
17482023.05.24 13:20t/p5800.101.642261.599261.64226117.9424975.34
17492023.05.24 13:30t/p5720.101.643091.600091.64309117.5525092.90
17502023.05.24 13:30t/p5730.101.643501.600501.64350117.7525210.64
17512023.05.24 13:40t/p5770.101.644771.601771.64477117.7625328.40
17522023.05.24 13:40t/p5780.101.644371.601371.64437117.7525446.14
17532023.05.24 13:40t/p5790.101.644271.601271.64427117.9425564.08
17542023.05.24 13:40t/p5830.101.644971.601971.64497117.9525682.03
17552023.05.24 14:20t/p5740.101.645481.602481.64548117.7625799.79
17562023.05.24 14:40t/p5820.101.646591.603591.64659117.9425917.73
17572023.05.24 14:40t/p5850.101.646641.603641.64664118.1426035.87
17582023.05.24 16:00buy5890.101.645370.000000.00000
17592023.05.24 16:00modify5890.101.645371.620371.66337
17602023.05.25 12:00buy5900.101.644400.000000.00000
17612023.05.25 12:00modify5900.101.644401.619401.66240
17622023.05.25 14:20t/p5750.101.647321.604321.64732117.1726153.04
17632023.05.25 14:20t/p5760.101.647721.604721.64772117.1826270.22
17642023.05.25 14:20t/p5840.101.647771.604771.64777117.3626387.58
17652023.05.25 14:30t/p5810.101.648191.605191.64819117.3626504.94
17662023.05.25 16:00buy5910.101.649050.000000.00000
17672023.05.25 16:00modify5910.101.649051.624051.66705
17682023.05.26 00:05t/p5860.101.651031.608031.65103117.3626622.30
17692023.05.26 12:00buy5920.101.644070.000000.00000
17702023.05.26 12:00modify5920.101.644071.619071.66207
17712023.05.26 16:00buy5930.101.645830.000000.00000
17722023.05.26 16:00modify5930.101.645831.620831.66383
17732023.05.26 20:00buy5940.101.646210.000000.00000
17742023.05.26 20:00modify5940.101.646211.621211.66421
17752023.05.29 00:00buy5950.101.643500.000000.00000
17762023.05.29 00:00modify5950.101.643501.618501.66150
17772023.05.29 04:00buy5960.101.643770.000000.00000
17782023.05.29 04:00modify5960.101.643771.618771.66177
17792023.05.29 08:00buy5970.101.642180.000000.00000
17802023.05.29 08:00modify5970.101.642181.617181.66018
17812023.05.29 12:00buy5980.101.638160.000000.00000
17822023.05.29 12:00modify5980.101.638161.613161.65616
17832023.05.30 04:00buy5990.101.644110.000000.00000
17842023.05.30 04:00modify5990.101.644111.619111.66211
17852023.05.30 08:00buy6000.101.636980.000000.00000
17862023.05.30 08:00modify6000.101.636981.611981.65498
17872023.05.30 12:00buy6010.101.639960.000000.00000
17882023.05.30 12:00modify6010.101.639961.614961.65796
17892023.05.30 16:00buy6020.101.646720.000000.00000
17902023.05.30 16:00modify6020.101.646721.621721.66472
17912023.05.30 20:00buy6030.101.646460.000000.00000
17922023.05.30 20:00modify6030.101.646461.621461.66446
17932023.05.31 00:00buy6040.101.646870.000000.00000
17942023.05.31 00:00modify6040.101.646871.621871.66487
17952023.05.31 04:00buy6050.101.647610.000000.00000
17962023.05.31 04:00modify6050.101.647611.622611.66561
17972023.05.31 08:00buy6060.101.648450.000000.00000
17982023.05.31 08:00modify6060.101.648451.623451.66645
17992023.05.31 12:00close5910.101.648771.624051.66705-2.6126619.69
18002023.05.31 12:00buy6070.101.649170.000000.00000
18012023.05.31 12:00modify6070.101.649171.624171.66717
18022023.05.31 16:00close6070.101.645741.624171.66717-22.5126597.18
18032023.05.31 16:00buy6080.101.646140.000000.00000
18042023.05.31 16:00modify6080.101.646141.621141.66414
18052023.05.31 20:00close6060.101.643071.623451.66645-35.3126561.87
18062023.05.31 20:00buy6090.101.643470.000000.00000
18072023.05.31 20:00modify6090.101.643471.618471.66147
18082023.06.01 00:00close6050.101.643461.622611.66561-27.8126534.07
18092023.06.01 00:00buy6100.101.643860.000000.00000
18102023.06.01 00:00modify6100.101.643861.618861.66186
18112023.06.01 04:00close6040.101.640411.621871.66487-42.9826491.09
18122023.06.01 04:00buy6110.101.640810.000000.00000
18132023.06.01 04:00modify6110.101.640811.615811.65881
18142023.06.01 08:00close6020.101.643671.621721.66472-20.7826470.32
18152023.06.01 08:00buy6120.101.644070.000000.00000
18162023.06.01 08:00modify6120.101.644071.619071.66207
18172023.06.01 12:00close6030.101.640741.621461.66446-38.3126432.01
18182023.06.01 12:00buy6130.101.641140.000000.00000
18192023.06.01 12:00modify6130.101.641141.616141.65914
18202023.06.01 16:00close5940.101.634631.621211.66421-77.1526354.86
18212023.06.01 16:00buy6140.101.635030.000000.00000
18222023.06.01 16:00modify6140.101.635031.610031.65303
18232023.06.01 20:00close6080.101.636871.621141.66414-61.4226293.44
18242023.06.01 20:00buy6150.101.637270.000000.00000
18252023.06.01 20:00modify6150.101.637271.612271.65527
18262023.06.02 00:00close5930.101.635761.620831.66383-67.4326226.01
18272023.06.02 00:00buy6160.101.636160.000000.00000
18282023.06.02 00:00modify6160.101.636161.611161.65416
18292023.06.02 04:00close5890.101.627721.620371.66337-117.9426108.06
18302023.06.02 04:00buy6170.101.628120.000000.00000
18312023.06.02 04:00modify6170.101.628121.603121.64612
18322023.06.02 08:00close5900.101.627851.619401.66240-110.1625997.91
18332023.06.02 08:00buy6180.101.628250.000000.00000
18342023.06.02 08:00modify6180.101.628251.603251.64625
18352023.06.02 12:00close5920.101.625241.619071.66207-124.9225872.99
18362023.06.02 12:00buy6190.101.625640.000000.00000
18372023.06.02 12:00modify6190.101.625641.600641.64364
18382023.06.02 16:40s/l5990.101.619111.619111.66211-165.0325707.96
18392023.06.02 16:40s/l6100.101.618861.618861.66186-164.2625543.69
18402023.06.02 16:40s/l6120.101.619071.619071.66207-164.2625379.43
18412023.06.04 21:05s/l5960.101.618771.618771.66177-165.2225214.21
18422023.06.04 21:15s/l5950.101.618501.618501.66150-165.2225048.99
18432023.06.04 21:15s/l6090.101.618471.618471.66147-164.8424884.15
18442023.06.05 12:40s/l5970.101.617181.617181.66018-165.4224718.73
18452023.06.05 13:30s/l5870.101.616571.616571.65957-166.3724552.35
18462023.06.05 13:40s/l6110.101.615811.615811.65881-164.4624387.89
18472023.06.05 13:40s/l6130.101.616141.616141.65914-164.4524223.44
18482023.06.05 14:05s/l6010.101.614961.614961.65796-165.2324058.20
18492023.06.05 14:15s/l5880.101.614491.614491.65749-166.3723891.83
18502023.06.06 04:30s/l5980.101.613161.613161.65616-165.6123726.23
18512023.06.06 04:30s/l6000.101.611981.611981.65498-165.4223560.80
18522023.06.06 04:30s/l6150.101.612271.612271.65527-164.6523396.16
18532023.06.06 04:30s/l6160.101.611161.611161.65416-164.4623231.69
18542023.06.06 04:40s/l6140.101.610031.610031.65303-164.6523067.05
18552023.06.06 11:40s/l6170.101.603121.603121.64612-164.4522902.59
18562023.06.06 11:40s/l6180.101.603251.603251.64625-164.4522738.14
18572023.06.07 00:30s/l6190.101.600641.600641.64364-164.6622573.48
18582023.06.08 20:00buy6200.101.605750.000000.00000
18592023.06.08 20:00modify6200.101.605751.580751.62375
18602023.06.09 00:00buy6210.101.606710.000000.00000
18612023.06.09 00:00modify6210.101.606711.581711.62471
18622023.06.09 04:00buy6220.101.609350.000000.00000
18632023.06.09 04:00modify6220.101.609351.584351.62735
18642023.06.09 08:00buy6230.101.603100.000000.00000
18652023.06.09 08:00modify6230.101.603101.578101.62110
18662023.06.09 12:00buy6240.101.601810.000000.00000
18672023.06.09 12:00modify6240.101.601811.576811.61981
18682023.06.09 16:00buy6250.101.595110.000000.00000
18692023.06.09 16:00modify6250.101.595111.570111.61311
18702023.06.09 20:00buy6260.101.594560.000000.00000
18712023.06.09 20:00modify6260.101.594561.569561.61256
18722023.06.12 00:00buy6270.101.594110.000000.00000
18732023.06.12 00:00modify6270.101.594111.569111.61211
18742023.06.15 20:00buy6280.101.589850.000000.00000
18752023.06.15 20:00modify6280.101.589851.564851.60785
18762023.06.16 00:00buy6290.101.591320.000000.00000
18772023.06.16 00:00modify6290.101.591321.566321.60932
18782023.06.16 04:00buy6300.101.592240.000000.00000
18792023.06.16 04:00modify6300.101.592241.567241.61024
18802023.06.16 08:00buy6310.101.591570.000000.00000
18812023.06.16 08:00modify6310.101.591571.566571.60957
18822023.06.16 12:00buy6320.101.594630.000000.00000
18832023.06.16 12:00modify6320.101.594631.569631.61263
18842023.06.16 16:00buy6330.101.591780.000000.00000
18852023.06.16 16:00modify6330.101.591781.566781.60978
18862023.06.16 20:00buy6340.101.591940.000000.00000
18872023.06.16 20:00modify6340.101.591941.566941.60994
18882023.06.19 00:00buy6350.101.592200.000000.00000
18892023.06.19 00:00modify6350.101.592201.567201.61020
18902023.06.19 04:00buy6360.101.599830.000000.00000
18912023.06.19 04:00modify6360.101.599831.574831.61783
18922023.06.19 08:00buy6370.101.591720.000000.00000
18932023.06.19 08:00modify6370.101.591721.566721.60972
18942023.06.19 12:00buy6380.101.595820.000000.00000
18952023.06.19 12:00modify6380.101.595821.570821.61382
18962023.06.19 16:00buy6390.101.595290.000000.00000
18972023.06.19 16:00modify6390.101.595291.570291.61329
18982023.06.19 20:00close6220.101.594221.584351.62735-100.8322472.66
18992023.06.19 20:00buy6400.101.594620.000000.00000
19002023.06.19 20:00modify6400.101.594621.569621.61262
19012023.06.20 00:00close6210.101.594661.581711.62471-80.8222391.84
19022023.06.20 00:00buy6410.101.595060.000000.00000
19032023.06.20 00:00modify6410.101.595061.570061.61306
19042023.06.20 04:00close6200.101.603801.580751.62375-14.7222377.12
19052023.06.20 04:00buy6420.101.604200.000000.00000
19062023.06.20 04:00modify6420.101.604201.579201.62220
19072023.06.20 07:40t/p6280.101.607851.564851.60785117.5522494.67
19082023.06.20 08:00buy6430.101.608440.000000.00000
19092023.06.20 08:00modify6430.101.608441.583441.62644
19102023.06.20 08:40t/p6290.101.609321.566321.60932117.7622612.43
19112023.06.20 08:40t/p6310.101.609571.566571.60957117.7622730.19
19122023.06.20 08:40t/p6330.101.609781.566781.60978117.7622847.94
19132023.06.20 08:40t/p6340.101.609941.566941.60994117.7622965.70
19142023.06.20 08:40t/p6370.101.609721.566721.60972117.9423083.64
19152023.06.20 10:05t/p6300.101.610241.567241.61024117.7623201.39
19162023.06.20 10:05t/p6350.101.610201.567201.61020117.9423319.33
19172023.06.20 12:00buy6440.101.611090.000000.00000
19182023.06.20 12:00modify6440.101.611091.586091.62909
19192023.06.20 12:40t/p6270.101.612111.569111.61211116.6023435.94
19202023.06.20 13:30t/p6260.101.612561.569561.61256116.4023552.34
19212023.06.20 13:30t/p6320.101.612631.569631.61263117.7523670.08
19222023.06.20 13:30t/p6400.101.612621.569621.61262117.9523788.03
19232023.06.20 13:40t/p6250.101.613111.570111.61311116.4023904.43
19242023.06.20 13:40t/p6390.101.613291.570291.61329117.9424022.37
19252023.06.20 13:40t/p6410.101.613061.570061.61306118.1324140.50
19262023.06.20 14:05t/p6380.101.613821.570821.61382117.9424258.44
19272023.06.20 16:00buy6450.101.610580.000000.00000
19282023.06.20 16:00modify6450.101.610581.585581.62858
19292023.06.20 20:00buy6460.101.608130.000000.00000
19302023.06.20 20:00modify6460.101.608131.583131.62613
19312023.06.21 00:00buy6470.101.608550.000000.00000
19322023.06.21 00:00modify6470.101.608551.583551.62655
19332023.06.21 04:00buy6480.101.607440.000000.00000
19342023.06.21 04:00modify6480.101.607441.582441.62544
19352023.06.21 08:00buy6490.101.613510.000000.00000
19362023.06.21 08:00modify6490.101.613511.588511.63151
19372023.06.21 12:00buy6500.101.616130.000000.00000
19382023.06.21 12:00modify6500.101.616131.591131.63413
19392023.06.21 13:05t/p6360.101.617831.574831.61783117.7624376.20
19402023.06.21 16:00buy6510.101.615340.000000.00000
19412023.06.21 16:00modify6510.101.615341.590341.63334
19422023.06.21 20:00buy6520.101.616710.000000.00000
19432023.06.21 20:00modify6520.101.616711.591711.63471
19442023.06.22 00:00buy6530.101.616980.000000.00000
19452023.06.22 00:00modify6530.101.616981.591981.63498
19462023.06.22 04:00buy6540.101.619420.000000.00000
19472023.06.22 04:00modify6540.101.619421.594421.63742
19482023.06.22 04:20t/p6230.101.621101.578101.62110115.6324491.83
19492023.06.22 04:20t/p6240.101.619811.576811.61981115.6324607.47
19502023.06.22 04:30t/p6420.101.622201.579201.62220117.3724724.84
19512023.06.22 05:05t/p6480.101.625441.582441.62544117.5524842.39
19522023.06.22 16:00close6540.101.621861.594421.6374216.0224858.41
19532023.06.22 16:00close6530.101.621861.591981.6349832.0324890.44
19542023.06.22 16:00close6520.101.621861.591711.6347133.2224923.67
19552023.06.22 16:00close6510.101.621861.590341.6333442.2124965.88
19562023.06.22 16:00close6500.101.621861.591131.6341337.0325002.92
19572023.06.22 16:00close6490.101.621861.588511.6315154.2225057.14
19582023.06.22 16:00close6470.101.621861.583551.6265586.7825143.92
19592023.06.22 16:00close6460.101.621861.583131.6261389.3425233.27
19602023.06.22 16:00close6450.101.621861.585581.6285873.2625306.53
19612023.06.22 16:00close6440.101.621861.586091.6290969.9225376.45
19622023.06.22 16:00close6430.101.621861.583441.6264487.3125463.76
19632023.06.30 12:00sell6550.101.639560.000000.00000
19642023.06.30 12:00modify6550.101.639561.664561.62156
19652023.06.30 16:00sell6560.101.638890.000000.00000
19662023.06.30 16:00modify6560.101.638891.663891.62089
19672023.06.30 20:00sell6570.101.638420.000000.00000
19682023.06.30 20:00modify6570.101.638421.663421.62042
19692023.07.03 00:00sell6580.101.638050.000000.00000
19702023.07.03 00:00modify6580.101.638051.663051.62005
19712023.07.03 04:00sell6590.101.637600.000000.00000
19722023.07.03 04:00modify6590.101.637601.662601.61960
19732023.07.03 08:00sell6600.101.637240.000000.00000
19742023.07.03 08:00modify6600.101.637241.662241.61924
19752023.07.03 12:00sell6610.101.638780.000000.00000
19762023.07.03 12:00modify6610.101.638781.663781.62078
19772023.07.03 16:00sell6620.101.635090.000000.00000
19782023.07.03 16:00modify6620.101.635091.660091.61709
19792023.07.03 20:00sell6630.101.635140.000000.00000
19802023.07.03 20:00modify6630.101.635141.660141.61714
19812023.07.04 00:00sell6640.101.635010.000000.00000
19822023.07.04 00:00modify6640.101.635011.660011.61701
19832023.07.04 04:00sell6650.101.633310.000000.00000
19842023.07.04 04:00modify6650.101.633311.658311.61531
19852023.07.04 08:00sell6660.101.632050.000000.00000
19862023.07.04 08:00modify6660.101.632051.657051.61405
19872023.07.04 12:00close6660.101.629751.657051.6140515.1625478.92
19882023.07.04 12:00close6650.101.629751.658311.6153123.4625502.38
19892023.07.04 12:00close6640.101.629751.660011.6170134.6625537.04
19902023.07.04 12:00close6630.101.629751.660141.6171435.3925572.43
19912023.07.04 12:00close6620.101.629751.660091.6170935.0625607.49
19922023.07.04 12:00close6610.101.629751.663781.6207859.3725666.85
19932023.07.04 12:00close6600.101.629751.662241.6192449.2325716.08
19942023.07.04 12:00close6590.101.629751.662601.6196051.6025767.68
19952023.07.04 12:00close6580.101.629751.663051.6200554.5625822.23
19962023.07.04 12:00close6570.101.629751.663421.6204256.8625879.10
19972023.07.04 12:00close6560.101.629751.663891.6208959.9625939.06
19982023.07.04 12:00close6550.101.629751.664561.6215664.3726003.43
19992023.07.05 04:00buy6670.101.627500.000000.00000
20002023.07.05 04:00modify6670.101.627501.602501.64550
20012023.07.05 08:00buy6680.101.629570.000000.00000
20022023.07.05 08:00modify6680.101.629571.604571.64757
20032023.07.05 12:00buy6690.101.633040.000000.00000
20042023.07.05 12:00modify6690.101.633041.608041.65104
20052023.07.05 16:00buy6700.101.631350.000000.00000
20062023.07.05 16:00modify6700.101.631351.606351.64935
20072023.07.05 20:00buy6710.101.631210.000000.00000
20082023.07.05 20:00modify6710.101.631211.606211.64921
20092023.07.06 00:00buy6720.101.631440.000000.00000
20102023.07.06 00:00modify6720.101.631441.606441.64944
20112023.07.06 04:00buy6730.101.630050.000000.00000
20122023.07.06 04:00modify6730.101.630051.605051.64805
20132023.07.06 08:00buy6740.101.627580.000000.00000
20142023.07.06 08:00modify6740.101.627581.602581.64558
20152023.07.06 12:00buy6750.101.629800.000000.00000
20162023.07.06 12:00modify6750.101.629801.604801.64780
20172023.07.06 16:00buy6760.101.643130.000000.00000
20182023.07.06 16:00modify6760.101.643131.618131.66113
20192023.07.06 20:00buy6770.101.643660.000000.00000
20202023.07.06 20:00modify6770.101.643661.618661.66166
20212023.07.07 00:00buy6780.101.643090.000000.00000
20222023.07.07 00:00modify6780.101.643091.618091.66109
20232023.07.07 04:00buy6790.101.642070.000000.00000
20242023.07.07 04:00modify6790.101.642071.617071.66007
20252023.07.07 08:00buy6800.101.640230.000000.00000
20262023.07.07 08:00modify6800.101.640231.615231.65823
20272023.07.07 12:00buy6810.101.641110.000000.00000
20282023.07.07 12:00modify6810.101.641111.616111.65911
20292023.07.07 12:40t/p6670.101.645501.602501.64550117.3726120.81
20302023.07.07 12:40t/p6740.101.645581.602581.64558117.9426238.74
20312023.07.07 16:00buy6820.101.640390.000000.00000
20322023.07.07 16:00modify6820.101.640391.615391.65839
20332023.07.07 20:00buy6830.101.640820.000000.00000
20342023.07.07 20:00modify6830.101.640821.615821.65882
20352023.07.10 00:00buy6840.101.640070.000000.00000
20362023.07.10 00:00modify6840.101.640071.615071.65807
20372023.07.10 04:00buy6850.101.643890.000000.00000
20382023.07.10 04:00modify6850.101.643891.618891.66189
20392023.07.10 06:33t/p6680.101.647571.604571.64757117.1726355.91
20402023.07.10 07:30t/p6730.101.648051.605051.64805117.7526473.66
20412023.07.10 07:30t/p6750.101.647801.604801.64780117.7526591.41
20422023.07.10 08:00buy6860.101.647660.000000.00000
20432023.07.10 08:00modify6860.101.647661.622661.66566
20442023.07.10 08:40t/p6700.101.649351.606351.64935117.1726708.58
20452023.07.10 08:40t/p6710.101.649211.606211.64921117.1826825.76
20462023.07.10 08:40t/p6720.101.649441.606441.64944117.7526943.50
20472023.07.10 09:30t/p6690.101.651041.608041.65104117.1827060.68
20482023.07.10 12:00buy6870.101.649090.000000.00000
20492023.07.10 12:00modify6870.101.649091.624091.66709
20502023.07.10 16:00buy6880.101.648590.000000.00000
20512023.07.10 16:00modify6880.101.648591.623591.66659
20522023.07.10 20:00buy6890.101.647420.000000.00000
20532023.07.10 20:00modify6890.101.647421.622421.66542
20542023.07.11 00:00buy6900.101.648640.000000.00000
20552023.07.11 00:00modify6900.101.648641.623641.66664
20562023.07.11 04:00buy6910.101.647750.000000.00000
20572023.07.11 04:00modify6910.101.647751.622751.66575
20582023.07.11 08:00buy6920.101.649950.000000.00000
20592023.07.11 08:00modify6920.101.649951.624951.66795
20602023.07.11 12:00buy6930.101.648460.000000.00000
20612023.07.11 12:00modify6930.101.648461.623461.66646
20622023.07.11 16:00buy6940.101.650030.000000.00000
20632023.07.11 16:00modify6940.101.650031.625031.66803
20642023.07.11 20:00buy6950.101.646600.000000.00000
20652023.07.11 20:00modify6950.101.646601.621601.66460
20662023.07.12 00:00close6940.101.645421.625031.66803-30.4527030.23
20672023.07.12 00:00buy6960.101.645820.000000.00000
20682023.07.12 00:00modify6960.101.645821.620821.66382
20692023.07.12 04:00close6920.101.641481.624951.66795-55.7826974.45
20702023.07.12 04:00buy6970.101.641880.000000.00000
20712023.07.12 04:00modify6970.101.641881.616881.65988
20722023.07.12 08:00close6870.101.648621.624091.66709-3.4726970.98
20732023.07.12 08:00buy6980.101.649020.000000.00000
20742023.07.12 08:00modify6980.101.649021.624021.66702
20752023.07.12 12:00close6980.101.646861.624021.66702-14.1826956.80
20762023.07.12 12:00buy6990.101.647260.000000.00000
20772023.07.12 12:00modify6990.101.647261.622261.66526
20782023.07.12 16:00close6900.101.639791.623641.66664-58.2726898.52
20792023.07.12 16:00buy7000.101.640190.000000.00000
20802023.07.12 16:00modify7000.101.640191.615191.65819
20812023.07.12 20:00close6880.101.640141.623591.66659-55.8426842.68
20822023.07.12 20:00buy7010.101.640540.000000.00000
20832023.07.12 20:00modify7010.101.640541.615541.65854
20842023.07.13 00:00close6930.101.640041.623461.66646-56.0326786.65
20852023.07.13 00:00buy7020.101.640440.000000.00000
20862023.07.13 00:00modify7020.101.640441.615441.65844
20872023.07.13 04:00close6910.101.635401.622751.66575-81.8226704.83
20882023.07.13 04:00buy7030.101.635800.000000.00000
20892023.07.13 04:00modify7030.101.635801.610801.65380
20902023.07.13 08:00close6860.101.630351.622661.66566-114.5626590.28
20912023.07.13 08:00buy7040.101.630750.000000.00000
20922023.07.13 08:00modify7040.101.630751.605751.64875
20932023.07.17 00:00close6890.101.641941.622421.66542-37.3126552.96
20942023.07.17 00:00buy7050.101.642340.000000.00000
20952023.07.17 00:00modify7050.101.642341.617341.66034
20962023.07.17 03:40t/p7040.101.648751.605751.64875117.7626670.72
20972023.07.17 04:00close7050.101.648771.617341.6603442.2026712.92
20982023.07.17 04:00close7030.101.648771.610801.6538084.7426797.65
20992023.07.17 04:00close7020.101.648771.615441.6584454.2926851.94
21002023.07.17 04:00close7010.101.648771.615541.6585453.0626905.00
21012023.07.17 04:00close7000.101.648771.615191.6581955.3526960.35
21022023.07.17 04:00close6990.101.648771.622261.665268.9526969.30
21032023.07.17 04:00close6970.101.648771.616881.6598844.2627013.56
21042023.07.17 04:00close6960.101.648771.620821.6638218.4027031.96
21052023.07.17 04:00close6950.101.648771.621601.6646013.0927045.05
21062023.07.17 04:00close6850.101.648771.618891.6618930.6927075.74
21072023.07.17 04:00close6840.101.648771.615071.6580755.7627131.49
21082023.07.17 04:00close6830.101.648771.615821.6588250.6427182.14
21092023.07.17 04:00close6820.101.648771.615391.6583953.4627235.60
21102023.07.17 04:00close6810.101.648771.616111.6591148.7427284.35
21112023.07.17 04:00close6800.101.648771.615231.6582354.5127338.86
21122023.07.17 04:00close6790.101.648771.617071.6600742.4327381.29
21132023.07.17 04:00close6780.101.648771.618091.6610935.7427417.04
21142023.07.17 04:00close6770.101.648771.618661.6616631.8127448.85
21152023.07.17 04:00close6760.101.648771.618131.6611335.2927484.14
21162023.07.17 12:00sell7060.101.648320.000000.00000
21172023.07.17 12:00modify7060.101.648321.673321.63032
21182023.07.17 16:00sell7070.101.647240.000000.00000
21192023.07.17 16:00modify7070.101.647241.672241.62924
21202023.07.17 20:00sell7080.101.647860.000000.00000
21212023.07.17 20:00modify7080.101.647861.672861.62986
21222023.07.18 00:00sell7090.101.650020.000000.00000
21232023.07.18 00:00modify7090.101.650021.675021.63202
21242023.07.18 04:00sell7100.101.648250.000000.00000
21252023.07.18 04:00modify7100.101.648251.673251.63025
21262023.07.18 08:00sell7110.101.653220.000000.00000
21272023.07.18 08:00modify7110.101.653221.678221.63522
21282023.07.18 16:00sell7120.101.646450.000000.00000
21292023.07.18 16:00modify7120.101.646451.671451.62845
21302023.07.18 20:00sell7130.101.648520.000000.00000
21312023.07.18 20:00modify7130.101.648521.673521.63052
21322023.07.19 00:00sell7140.101.647890.000000.00000
21332023.07.19 00:00modify7140.101.647891.672891.62989
21342023.07.19 04:00sell7150.101.654130.000000.00000
21352023.07.19 04:00modify7150.101.654131.679131.63613
21362023.07.19 08:00sell7160.101.654750.000000.00000
21372023.07.19 08:00modify7160.101.654751.679751.63675
21382023.07.20 00:00sell7170.101.654670.000000.00000
21392023.07.20 00:00modify7170.101.654671.679671.63667
21402023.07.20 04:00sell7180.101.643100.000000.00000
21412023.07.20 04:00modify7180.101.643101.668101.62510
21422023.07.20 08:00sell7190.101.642210.000000.00000
21432023.07.20 08:00modify7190.101.642211.667211.62421
21442023.07.20 12:00sell7200.101.641450.000000.00000
21452023.07.20 12:00modify7200.101.641451.666451.62345
21462023.07.20 16:00sell7210.101.642760.000000.00000
21472023.07.20 16:00modify7210.101.642761.667761.62476
21482023.07.20 20:00sell7220.101.641920.000000.00000
21492023.07.20 20:00modify7220.101.641921.666921.62392
21502023.07.21 00:00sell7230.101.642540.000000.00000
21512023.07.21 00:00modify7230.101.642541.667541.62454
21522023.07.21 04:00sell7240.101.643770.000000.00000
21532023.07.21 04:00modify7240.101.643771.668771.62577
21542023.07.21 08:00sell7250.101.646720.000000.00000
21552023.07.21 08:00modify7250.101.646721.671721.62872
21562023.07.21 12:00close7200.101.651391.666451.62345-65.6227418.52
21572023.07.21 12:00sell7260.101.650990.000000.00000
21582023.07.21 12:00modify7260.101.650991.675991.63299
21592023.07.21 16:00close7220.101.651071.666921.62392-60.4327358.09
21602023.07.21 16:00sell7270.101.650670.000000.00000
21612023.07.21 16:00modify7270.101.650671.675671.63267
21622023.07.21 20:00close7190.101.653551.667211.62421-74.8627283.22
21632023.07.21 20:00sell7280.101.653150.000000.00000
21642023.07.21 20:00modify7280.101.653151.678151.63515
21652023.07.24 00:00close7230.101.654331.667541.62454-77.8227205.40
21662023.07.24 00:00sell7290.101.653930.000000.00000
21672023.07.24 00:00modify7290.101.653931.678931.63593
21682023.07.24 04:00close7210.101.652661.667761.62476-65.5027139.90
21692023.07.24 04:00sell7300.101.652260.000000.00000
21702023.07.24 04:00modify7300.101.652261.677261.63426
21712023.07.24 08:00close7180.101.645801.668101.62510-18.0627121.85
21722023.07.24 08:00sell7310.101.645400.000000.00000
21732023.07.24 08:00modify7310.101.645401.670401.62740
21742023.07.24 12:00close7240.101.646001.668771.62577-14.8327107.02
21752023.07.24 12:00sell7320.101.645600.000000.00000
21762023.07.24 12:00modify7320.101.645601.670601.62760
21772023.07.24 16:00close7310.101.642191.670401.6274021.1527128.17
21782023.07.24 16:00sell7330.101.641790.000000.00000
21792023.07.24 16:00modify7330.101.641791.666791.62379
21802023.07.24 20:00close7330.101.641771.666791.623790.1327128.30
21812023.07.24 20:00sell7340.101.641370.000000.00000
21822023.07.24 20:00modify7340.101.641371.666371.62337
21832023.07.25 00:00close7340.101.643691.666371.62337-15.4227112.87
21842023.07.25 00:00sell7350.101.643290.000000.00000
21852023.07.25 00:00modify7350.101.643291.668291.62529
21862023.07.25 02:40t/p7160.101.636751.679751.63675117.8027230.67
21872023.07.25 04:00sell7360.101.637460.000000.00000
21882023.07.25 04:00modify7360.101.637461.662461.61946
21892023.07.25 05:40t/p7170.101.636671.679671.63667118.2127348.88
21902023.07.25 06:40t/p7150.101.636131.679131.63613117.8127466.69
21912023.07.25 06:40t/p7290.101.635931.678931.63593118.4827585.17
21922023.07.25 08:00sell7370.101.636150.000000.00000
21932023.07.25 08:00modify7370.101.636151.661151.61815
21942023.07.25 08:06t/p7110.101.635221.678221.63522117.6727702.84
21952023.07.25 08:20t/p7280.101.635151.678151.63515118.3427821.18
21962023.07.25 08:20t/p7300.101.634261.677261.63426118.4827939.66
21972023.07.25 08:33t/p7260.101.632991.675991.63299118.3428058.00
21982023.07.25 09:30t/p7270.101.632671.675671.63267118.3428176.35
21992023.07.25 09:40t/p7090.101.632021.675021.63202117.6828294.02
22002023.07.25 12:00sell7380.101.633200.000000.00000
22012023.07.25 12:00modify7380.101.633201.658201.61520
22022023.07.25 13:40t/p7060.101.630321.673321.63032117.5328411.56
22032023.07.25 13:40t/p7080.101.629861.672861.62986117.5328529.09
22042023.07.25 13:40t/p7100.101.630251.673251.63025117.6728646.76
22052023.07.25 13:40t/p7130.101.630521.673521.63052117.6728764.43
22062023.07.25 13:40t/p7140.101.629891.672891.62989117.8128882.24
22072023.07.25 14:30t/p7070.101.629241.672241.62924117.5428999.78
22082023.07.25 14:30t/p7120.101.628451.671451.62845117.6729117.45
22092023.07.25 14:30t/p7250.101.628721.671721.62872118.3429235.80
22102023.07.25 14:40t/p7320.101.627601.670601.62760118.4829354.27
22112023.07.25 16:00close7380.101.627991.658201.6152034.3329388.60
22122023.07.25 16:00close7370.101.627991.661151.6181553.7729442.37
22132023.07.25 16:00close7360.101.627991.662461.6194662.4129504.78
22142023.07.25 16:00close7350.101.627991.668291.62529100.8229605.60
22152023.07.26 00:00buy7390.101.628290.000000.00000
22162023.07.26 00:00modify7390.101.628291.603291.64629
22172023.07.26 04:00buy7400.101.634160.000000.00000
22182023.07.26 04:00modify7400.101.634161.609161.65216
22192023.07.26 08:00buy7410.101.636280.000000.00000
22202023.07.26 08:00modify7410.101.636281.611281.65428
22212023.07.26 12:00buy7420.101.640250.000000.00000
22222023.07.26 12:00modify7420.101.640251.615251.65825
22232023.07.26 16:00buy7430.101.640160.000000.00000
22242023.07.26 16:00modify7430.101.640161.615161.65816
22252023.07.26 20:00buy7440.101.640370.000000.00000
22262023.07.26 20:00modify7440.101.640371.615371.65837
22272023.07.27 00:00buy7450.101.638830.000000.00000
22282023.07.27 00:00modify7450.101.638831.613831.65683
22292023.07.27 04:00buy7460.101.630450.000000.00000
22302023.07.27 04:00modify7460.101.630451.605451.64845
22312023.07.27 08:00buy7470.101.633400.000000.00000
22322023.07.27 08:00modify7470.101.633401.608401.65140
22332023.07.27 12:00buy7480.101.638460.000000.00000
22342023.07.27 12:00modify7480.101.638461.613461.65646
22352023.07.27 16:00buy7490.101.631870.000000.00000
22362023.07.27 16:00modify7490.101.631871.606871.64987
22372023.07.27 20:00buy7500.101.636550.000000.00000
22382023.07.27 20:00modify7500.101.636551.611551.65455
22392023.07.28 00:00buy7510.101.635910.000000.00000
22402023.07.28 00:00modify7510.101.635911.610911.65391
22412023.07.28 03:30t/p7390.101.646291.603291.64629117.3629722.96
22422023.07.28 04:00buy7520.101.646990.000000.00000
22432023.07.28 04:00modify7520.101.646991.621991.66499
22442023.07.28 04:30t/p7460.101.648451.605451.64845117.9529840.91
22452023.07.28 04:40t/p7490.101.649871.606871.64987117.9529958.86
22462023.07.28 06:40t/p7400.101.652161.609161.65216117.3730076.23
22472023.07.28 06:40t/p7470.101.651401.608401.65140117.9530194.18
22482023.07.28 07:40t/p7410.101.654281.611281.65428117.3630311.54
22492023.07.28 07:40t/p7500.101.654551.611551.65455117.9430429.48
22502023.07.28 07:40t/p7510.101.653911.610911.65391118.1330547.61
22512023.07.28 08:00buy7530.101.652650.000000.00000
22522023.07.28 08:00modify7530.101.652651.627651.67065
22532023.07.28 12:00buy7540.101.650630.000000.00000
22542023.07.28 12:00modify7540.101.650631.625631.66863
22552023.07.28 16:00buy7550.101.655520.000000.00000
22562023.07.28 16:00modify7550.101.655521.630521.67352
22572023.07.28 17:30t/p7480.101.656461.613461.65646117.9530665.56
22582023.07.28 17:40t/p7450.101.656831.613831.65683117.9530783.51
22592023.07.28 20:00buy7560.101.657210.000000.00000
22602023.07.28 20:00modify7560.101.657211.632211.67521
22612023.07.31 00:00buy7570.101.655650.000000.00000
22622023.07.31 00:00modify7570.101.655651.630651.67365
22632023.07.31 04:00buy7580.101.649750.000000.00000
22642023.07.31 04:00modify7580.101.649751.624751.66775
22652023.07.31 08:00buy7590.101.647400.000000.00000
22662023.07.31 08:00modify7590.101.647401.622401.66540
22672023.07.31 12:00buy7600.101.643970.000000.00000
22682023.07.31 12:00modify7600.101.643971.618971.66197
22692023.07.31 16:00buy7610.101.637640.000000.00000
22702023.07.31 16:00modify7610.101.637641.612641.65564
22712023.07.31 20:00buy7620.101.637230.000000.00000
22722023.07.31 20:00modify7620.101.637231.612231.65523
22732023.08.01 00:00buy7630.101.637660.000000.00000
22742023.08.01 00:00modify7630.101.637661.612661.65566
22752023.08.01 04:00buy7640.101.641660.000000.00000
22762023.08.01 04:00modify7640.101.641661.616661.65966
22772023.08.01 08:00buy7650.101.652660.000000.00000
22782023.08.01 08:00modify7650.101.652661.627661.67066
22792023.08.01 08:40t/p7610.101.655641.612641.65564117.9530901.46
22802023.08.01 08:40t/p7620.101.655231.612231.65523117.9431019.39
22812023.08.01 08:40t/p7630.101.655661.612661.65566118.1431137.53
22822023.08.01 12:00buy7660.101.656030.000000.00000
22832023.08.01 12:00modify7660.101.656031.631031.67403
22842023.08.01 12:40t/p7420.101.658251.615251.65825116.9831254.51
22852023.08.01 12:40t/p7430.101.658161.615161.65816116.9831371.49
22862023.08.01 13:05t/p7440.101.658371.615371.65837116.9831488.47
22872023.08.01 13:15t/p7640.101.659661.616661.65966118.1431606.61
22882023.08.01 16:00buy7670.101.659850.000000.00000
22892023.08.01 16:00modify7670.101.659851.634851.67785
22902023.08.01 20:00buy7680.101.661120.000000.00000
22912023.08.01 20:00modify7680.101.661121.636121.67912
22922023.08.01 21:30t/p7600.101.661971.618971.66197117.9431724.55
22932023.08.02 00:00buy7690.101.663660.000000.00000
22942023.08.02 00:00modify7690.101.663661.638661.68166
22952023.08.02 03:30t/p7520.101.664991.621991.66499117.5531842.10
22962023.08.02 03:30t/p7590.101.665401.622401.66540117.7531959.85
22972023.08.02 04:00close7690.101.666361.638661.6816617.7231977.57
22982023.08.02 04:00close7680.101.666361.636121.6791234.2032011.76
22992023.08.02 04:00close7670.101.666361.634851.6778542.5332054.29
23002023.08.02 04:00close7660.101.666361.631031.6740367.6132121.90
23012023.08.02 04:00close7650.101.666361.627661.6706689.7232211.62
23022023.08.02 04:00close7580.101.666361.624751.66775108.6332320.24
23032023.08.02 04:00close7570.101.666361.630651.6736569.9132390.15
23042023.08.02 04:00close7560.101.666361.632211.6752159.4732449.63
23052023.08.02 04:00close7550.101.666361.630521.6735270.5632520.19
23062023.08.02 04:00close7540.101.666361.625631.66863102.6632622.85
23072023.08.02 04:00close7530.101.666361.627651.6706589.4032712.26
23082023.08.07 08:00sell7700.101.670720.000000.00000
23092023.08.07 08:00modify7700.101.670721.695721.65272
23102023.08.07 12:00sell7710.101.671120.000000.00000
23112023.08.07 12:00modify7710.101.671121.696121.65312
23122023.08.07 16:00sell7720.101.675680.000000.00000
23132023.08.07 16:00modify7720.101.675681.700681.65768
23142023.08.07 20:00sell7730.101.673880.000000.00000
23152023.08.07 20:00modify7730.101.673881.698881.65588
23162023.08.08 00:00sell7740.101.673960.000000.00000
23172023.08.08 00:00modify7740.101.673961.698961.65596
23182023.08.08 04:00sell7750.101.677550.000000.00000
23192023.08.08 04:00modify7750.101.677551.702551.65955
23202023.08.08 08:00sell7760.101.682710.000000.00000
23212023.08.08 08:00modify7760.101.682711.707711.66471
23222023.08.08 12:00sell7770.101.682490.000000.00000
23232023.08.08 12:00modify7770.101.682491.707491.66449
23242023.08.08 16:00sell7780.101.681090.000000.00000
23252023.08.08 16:00modify7780.101.681091.706091.66309
23262023.08.08 20:00sell7790.101.674670.000000.00000
23272023.08.08 20:00modify7790.101.674671.699671.65667
23282023.08.09 00:00sell7800.101.677290.000000.00000
23292023.08.09 00:00modify7800.101.677291.702291.65929
23302023.08.09 04:00sell7810.101.673290.000000.00000
23312023.08.09 04:00modify7810.101.673291.698291.65529
23322023.08.09 08:00sell7820.101.672650.000000.00000
23332023.08.09 08:00modify7820.101.672651.697651.65465
23342023.08.09 12:00sell7830.101.677590.000000.00000
23352023.08.09 12:00modify7830.101.677591.702591.65959
23362023.08.09 16:00sell7840.101.681980.000000.00000
23372023.08.09 16:00modify7840.101.681981.706981.66398
23382023.08.09 20:00sell7850.101.679950.000000.00000
23392023.08.09 20:00modify7850.101.679951.704951.66195
23402023.08.10 00:00sell7860.101.679600.000000.00000
23412023.08.10 00:00modify7860.101.679601.704601.66160
23422023.08.10 04:00sell7870.101.678930.000000.00000
23432023.08.10 04:00modify7870.101.678931.703931.66093
23442023.08.10 08:00sell7880.101.680240.000000.00000
23452023.08.10 08:00modify7880.101.680241.705241.66224
23462023.08.10 12:00sell7890.101.677080.000000.00000
23472023.08.10 12:00modify7890.101.677081.702081.65908
23482023.08.10 16:00close7700.101.680371.695721.65272-64.2532648.01
23492023.08.10 16:00sell7900.101.679970.000000.00000
23502023.08.10 16:00modify7900.101.679971.704971.66197
23512023.08.10 20:00close7710.101.683571.696121.65312-82.7132565.31
23522023.08.10 20:00sell7910.101.683170.000000.00000
23532023.08.10 20:00modify7910.101.683171.708171.66517
23542023.08.11 00:00close7820.101.686611.697651.65465-92.5232472.78
23552023.08.11 00:00sell7920.101.686210.000000.00000
23562023.08.11 00:00modify7920.101.686211.711211.66821
23572023.08.11 04:00close7810.101.684241.698291.65529-72.6832400.10
23582023.08.11 04:00sell7930.101.683840.000000.00000
23592023.08.11 04:00modify7930.101.683841.708841.66584
23602023.08.11 08:00close7730.101.685431.698881.65588-76.9032323.20
23612023.08.11 08:00sell7940.101.685030.000000.00000
23622023.08.11 08:00modify7940.101.685031.710031.66703
23632023.08.11 12:00close7740.101.684741.698961.65596-71.7132251.50
23642023.08.11 12:00sell7950.101.684340.000000.00000
23652023.08.11 12:00modify7950.101.684341.709341.66634
23662023.08.11 16:00close7790.101.687941.699671.65667-88.1132163.39
23672023.08.11 16:00sell7960.101.687540.000000.00000
23682023.08.11 16:00modify7960.101.687541.712541.66954
23692023.08.11 20:00close7720.101.685601.700681.65768-66.1632097.23
23702023.08.11 20:00sell7970.101.685200.000000.00000
23712023.08.11 20:00modify7970.101.685201.710201.66720
23722023.08.14 00:00close7890.101.685181.702081.65908-53.6532043.58
23732023.08.14 00:00sell7980.101.684780.000000.00000
23742023.08.14 00:00modify7980.101.684781.709781.66678
23752023.08.14 04:00close7800.101.690731.702291.65929-89.2331954.36
23762023.08.14 04:00sell7990.101.690330.000000.00000
23772023.08.14 04:00modify7990.101.690331.715331.67233
23782023.08.14 08:00close7750.101.686171.702551.65955-57.6031896.76
23792023.08.14 08:00sell8000.101.685770.000000.00000
23802023.08.14 08:00modify8000.101.685771.710771.66777
23812023.08.14 12:00close7830.101.684591.702591.65959-46.8031849.96
23822023.08.14 12:00sell8010.101.684190.000000.00000
23832023.08.14 12:00modify8010.101.684191.709191.66619
23842023.08.14 16:00close7870.101.681631.703931.66093-18.0631831.91
23852023.08.14 16:00sell8020.101.681230.000000.00000
23862023.08.14 16:00modify8020.101.681231.706231.66323
23872023.08.14 20:00close7860.101.681221.704601.66160-10.9431820.97
23882023.08.14 20:00sell8030.101.680820.000000.00000
23892023.08.14 20:00modify8030.101.680821.705821.66282
23902023.08.15 00:00close7850.101.681491.704951.66195-10.9531810.02
23912023.08.15 00:00sell8040.101.681090.000000.00000
23922023.08.15 00:00modify8040.101.681091.706091.66309
23932023.08.15 04:00close7900.101.677521.704971.6619715.7531825.77
23942023.08.15 04:00sell8050.101.677120.000000.00000
23952023.08.15 04:00modify8050.101.677121.702121.65912
23962023.08.15 08:00close8050.101.689191.702121.65912-79.5331746.24
23972023.08.15 08:00sell8060.101.688790.000000.00000
23982023.08.15 08:00modify8060.101.688791.713791.67079
23992023.08.15 12:00close7880.101.689761.705241.66224-63.1331683.11
24002023.08.15 12:00sell8070.101.689360.000000.00000
24012023.08.15 12:00modify8070.101.689361.714361.67136
24022023.08.15 16:00close8030.101.685651.705821.66282-31.9531651.16
24032023.08.15 16:00sell8080.101.685250.000000.00000
24042023.08.15 16:00modify8080.101.685251.710251.66725
24052023.08.15 20:00close7780.101.689251.706091.66309-54.7031596.46
24062023.08.15 20:00sell8090.101.688850.000000.00000
24072023.08.15 20:00modify8090.101.688851.713851.67085
24082023.08.16 00:00close8040.101.688811.706091.66309-51.0031545.45
24092023.08.16 00:00sell8100.101.688410.000000.00000
24102023.08.16 00:00modify8100.101.688411.713411.67041
24112023.08.16 04:00close8020.101.691491.706231.66323-67.8831477.58
24122023.08.16 04:00sell8110.101.691090.000000.00000
24132023.08.16 04:00modify8110.101.691091.716091.67309
24142023.08.16 08:00close7840.101.687141.706981.66398-34.9331442.64
24152023.08.16 08:00sell8120.101.686740.000000.00000
24162023.08.16 08:00modify8120.101.686741.711741.66874
24172023.08.16 12:00close7770.101.690321.707491.66449-52.6731389.98
24182023.08.16 12:00sell8130.101.689920.000000.00000
24192023.08.16 12:00modify8130.101.689921.714921.67192
24202023.08.16 16:00close7760.101.693531.707711.66471-72.3731317.61
24212023.08.16 16:00sell8140.101.693130.000000.00000
24222023.08.16 16:00modify8140.101.693131.718131.67513
24232023.08.16 20:00close7910.101.693791.708171.66517-70.5131247.10
24242023.08.16 20:00sell8150.101.693390.000000.00000
24252023.08.16 20:00modify8150.101.693391.718391.67539
24262023.08.17 00:00close7930.101.695831.708841.66584-79.8031167.30
24272023.08.17 00:00sell8160.101.695430.000000.00000
24282023.08.17 00:00modify8160.101.695431.720431.67743
24292023.08.17 04:00close8010.101.702501.709191.66619-121.3231045.99
24302023.08.17 04:00sell8170.101.702100.000000.00000
24312023.08.17 04:00modify8170.101.702101.727101.68410
24322023.08.17 08:00close7950.101.701551.709341.66634-114.2030931.79
24332023.08.17 08:00sell8180.101.701150.000000.00000
24342023.08.17 08:00modify8180.101.701151.726151.68315
24352023.08.17 12:00close7980.101.693541.709781.66678-58.3930873.40
24362023.08.17 12:00sell8190.101.693140.000000.00000
24372023.08.17 12:00modify8190.101.693141.718141.67514
24382023.08.17 16:00close7940.101.695241.710031.66703-68.0730805.33
24392023.08.17 16:00sell8200.101.694840.000000.00000
24402023.08.17 16:00modify8200.101.694841.719841.67684
24412023.08.17 20:00close7970.101.698251.710201.66720-86.7930718.54
24422023.08.17 20:00sell8210.101.697850.000000.00000
24432023.08.17 20:00modify8210.101.697851.722851.67985
24442023.08.18 00:00close8080.101.697751.710251.66725-83.0330635.52
24452023.08.18 00:00sell8220.101.697350.000000.00000
24462023.08.18 00:00modify8220.101.697351.722351.67935
24472023.08.18 04:00close8000.101.699731.710771.66777-92.7930542.73
24482023.08.18 04:00sell8230.101.699330.000000.00000
24492023.08.18 04:00modify8230.101.699331.724331.68133
24502023.08.18 08:00close7920.101.699271.711211.66821-86.9930455.74
24512023.08.18 08:00sell8240.101.698870.000000.00000
24522023.08.18 08:00modify8240.101.698871.723871.68087
24532023.08.18 12:00close8120.101.700811.711741.66874-93.2430362.49
24542023.08.18 12:00sell8250.101.700410.000000.00000
24552023.08.18 12:00modify8250.101.700411.725411.68241
24562023.08.18 16:00close7960.101.696091.712541.66954-57.2730305.22
24572023.08.18 16:00sell8260.101.695690.000000.00000
24582023.08.18 16:00modify8260.101.695691.720691.67769
24592023.08.18 20:00close8100.101.698001.713411.67041-63.7230241.50
24602023.08.18 20:00sell8270.101.697600.000000.00000
24612023.08.18 20:00modify8270.101.697601.722601.67960
24622023.08.21 00:00close8060.101.695721.713791.67079-46.4730195.03
24632023.08.21 00:00sell8280.101.695320.000000.00000
24642023.08.21 00:00modify8280.101.695321.720321.67732
24652023.08.21 04:00close8090.101.700061.713851.67085-74.6730120.36
24662023.08.21 04:00sell8290.101.699660.000000.00000
24672023.08.21 04:00modify8290.101.699661.724661.68166
24682023.08.21 08:00close8070.101.701421.714361.67136-80.2730040.09
24692023.08.21 08:00sell8300.101.701020.000000.00000
24702023.08.21 08:00modify8300.101.701021.726021.68302
24712023.08.21 12:00close8130.101.700131.714921.67192-67.9529972.14
24722023.08.21 12:00sell8310.101.699730.000000.00000
24732023.08.21 12:00modify8310.101.699731.724731.68173
24742023.08.21 16:00close7990.101.703541.715331.67233-87.9829884.16
24752023.08.21 16:00sell8320.101.703140.000000.00000
24762023.08.21 16:00modify8320.101.703141.728141.68514
24772023.08.21 20:00close8110.101.698421.716091.67309-48.9729835.20
24782023.08.21 20:00sell8330.101.698020.000000.00000
24792023.08.21 20:00modify8330.101.698021.723021.68002
24802023.08.22 00:00close8140.101.699571.718131.67513-43.2429791.96
24812023.08.22 00:00sell8340.101.699170.000000.00000
24822023.08.22 00:00modify8340.101.699171.724171.68117
24832023.08.22 04:00close8190.101.699791.718141.67514-44.2229747.74
24842023.08.22 04:00sell8350.101.699390.000000.00000
24852023.08.22 04:00modify8350.101.699391.724391.68139
24862023.08.22 08:00close8150.101.695781.718391.67539-16.5529731.19
24872023.08.22 08:00sell8360.101.695380.000000.00000
24882023.08.22 08:00modify8360.101.695381.720381.67738
24892023.08.22 12:00close8200.101.688031.719841.6768444.4729775.66
24902023.08.22 12:00sell8370.101.687630.000000.00000
24912023.08.22 12:00modify8370.101.687631.712631.66963
24922023.08.22 16:00close8370.101.688541.712631.66963-6.0029769.66
24932023.08.22 16:00sell8380.101.688140.000000.00000
24942023.08.22 16:00modify8380.101.688141.713141.67014
24952023.08.22 20:00close8380.101.689271.713141.67014-7.4529762.21
24962023.08.22 20:00sell8390.101.688870.000000.00000
24972023.08.22 20:00modify8390.101.688871.713871.67087
24982023.08.23 00:00close8390.101.688581.713871.670871.7829763.99
24992023.08.23 00:00sell8400.101.688180.000000.00000
25002023.08.23 00:00modify8400.101.688181.713181.67018
25012023.08.23 01:30t/p8320.101.685141.728141.68514118.3429882.33
25022023.08.23 01:40t/p8170.101.684101.727101.68410118.0830000.41
25032023.08.23 01:40t/p8180.101.683151.726151.68315118.0830118.48
25042023.08.23 01:40t/p8300.101.683021.726021.68302118.3430236.83
25052023.08.23 04:00sell8410.101.686390.000000.00000
25062023.08.23 04:00modify8410.101.686391.711391.66839
25072023.08.23 08:00sell8420.101.682490.000000.00000
25082023.08.23 08:00modify8420.101.682491.707491.66449
25092023.08.23 09:05t/p8250.101.682411.725411.68241118.2130355.04
25102023.08.23 12:00sell8430.101.684160.000000.00000
25112023.08.23 12:00modify8430.101.684161.709161.66616
25122023.08.23 13:40t/p8210.101.679851.722851.67985118.0730473.11
25132023.08.23 13:40t/p8230.101.681331.724331.68133118.2130591.32
25142023.08.23 13:40t/p8240.101.680871.723871.68087118.2030709.52
25152023.08.23 13:40t/p8270.101.679601.722601.67960118.2130827.73
25162023.08.23 13:40t/p8290.101.681661.724661.68166118.3430946.07
25172023.08.23 13:40t/p8310.101.681731.724731.68173118.3431064.41
25182023.08.23 13:40t/p8330.101.680021.723021.68002118.3331182.75
25192023.08.23 13:40t/p8340.101.681171.724171.68117118.4831301.22
25202023.08.23 13:40t/p8350.101.681391.724391.68139118.4831419.70
25212023.08.23 14:30t/p8220.101.679351.722351.67935118.2131537.91
25222023.08.23 17:40t/p8260.101.677691.720691.67769118.2131656.12
25232023.08.23 20:40t/p8160.101.677431.720431.67743118.0831774.20
25242023.08.23 20:40t/p8280.101.677321.720321.67732118.3431892.54
25252023.08.23 20:40t/p8360.101.677381.720381.67738118.4832011.02
25262023.08.24 20:00sell8440.101.684180.000000.00000
25272023.08.24 20:00modify8440.101.684181.709181.66618
25282023.08.25 00:00sell8450.101.683840.000000.00000
25292023.08.25 00:00modify8450.101.683841.708841.66584
25302023.08.25 04:00sell8460.101.682040.000000.00000
25312023.08.25 04:00modify8460.101.682041.707041.66404
25322023.08.25 08:00sell8470.101.678300.000000.00000
25332023.08.25 08:00modify8470.101.678301.703301.66030
25342023.08.25 12:00sell8480.101.681010.000000.00000
25352023.08.25 12:00modify8480.101.681011.706011.66301
25362023.08.25 16:00sell8490.101.685350.000000.00000
25372023.08.25 16:00modify8490.101.685351.710351.66735
25382023.08.25 20:00sell8500.101.684460.000000.00000
25392023.08.25 20:00modify8500.101.684461.709461.66646
25402023.08.28 00:00sell8510.101.682720.000000.00000
25412023.08.28 00:00modify8510.101.682721.707721.66472
25422023.08.28 04:00sell8520.101.681010.000000.00000
25432023.08.28 04:00modify8520.101.681011.706011.66301
25442023.08.28 08:00sell8530.101.686900.000000.00000
25452023.08.28 08:00modify8530.101.686901.711901.66890
25462023.08.28 12:00sell8540.101.684360.000000.00000
25472023.08.28 12:00modify8540.101.684361.709361.66636
25482023.08.28 16:00sell8550.101.682210.000000.00000
25492023.08.28 16:00modify8550.101.682211.707211.66421
25502023.08.28 20:00sell8560.101.682810.000000.00000
25512023.08.28 20:00modify8560.101.682811.707811.66481
25522023.08.29 00:00sell8570.101.683990.000000.00000
25532023.08.29 00:00modify8570.101.683991.708991.66599
25542023.08.29 04:00sell8580.101.680320.000000.00000
25552023.08.29 04:00modify8580.101.680321.705321.66232
25562023.08.29 08:00sell8590.101.681050.000000.00000
25572023.08.29 08:00modify8590.101.681051.706051.66305
25582023.08.29 12:00close8470.101.683901.703301.66030-37.1731973.85
25592023.08.29 12:00sell8600.101.683500.000000.00000
25602023.08.29 12:00modify8600.101.683501.708501.66550
25612023.08.29 16:00close8580.101.680221.705321.662320.6631974.51
25622023.08.29 16:00sell8610.101.679820.000000.00000
25632023.08.29 16:00modify8610.101.679821.704821.66182
25642023.08.29 20:00close8610.101.679121.704821.661824.6131979.12
25652023.08.29 20:00sell8620.101.678720.000000.00000
25662023.08.29 20:00modify8620.101.678721.703721.66072
25672023.08.30 00:00close8620.101.678631.703721.660720.4631979.58
25682023.08.30 00:00sell8630.101.678230.000000.00000
25692023.08.30 00:00modify8630.101.678231.703231.66023
25702023.08.30 04:00close8630.101.679691.703231.66023-9.6231969.96
25712023.08.30 04:00sell8640.101.679290.000000.00000
25722023.08.30 04:00modify8640.101.679291.704291.66129
25732023.08.30 08:00close8640.101.680671.704291.66129-9.0931960.87
25742023.08.30 08:00sell8650.101.680270.000000.00000
25752023.08.30 08:00modify8650.101.680271.705271.66227
25762023.08.30 12:00close8650.101.682161.705271.66227-12.4631948.41
25772023.08.30 12:00sell8660.101.681760.000000.00000
25782023.08.30 12:00modify8660.101.681761.706761.66376
25792023.08.30 16:00close8480.101.682691.706011.66301-11.4731936.94
25802023.08.30 16:00sell8670.101.682290.000000.00000
25812023.08.30 16:00modify8670.101.682291.707291.66429
25822023.08.30 20:00close8520.101.686271.706011.66301-34.9331902.01
25832023.08.30 20:00sell8680.101.685870.000000.00000
25842023.08.30 20:00modify8680.101.685871.710871.66787
25852023.08.31 00:00close8590.101.687201.706051.66305-41.0631860.95
25862023.08.31 00:00sell8690.101.686800.000000.00000
25872023.08.31 00:00modify8690.101.686801.711801.66880
25882023.08.31 04:00close8660.101.684221.706761.66376-16.6131844.34
25892023.08.31 04:00sell8700.101.683820.000000.00000
25902023.08.31 04:00modify8700.101.683821.708821.66582
25912023.08.31 08:00close8460.101.680501.707041.664049.3531853.69
25922023.08.31 08:00sell8710.101.680100.000000.00000
25932023.08.31 08:00modify8710.101.680101.705101.66210
25942023.08.31 12:00close8710.101.679061.705101.662106.8531860.54
25952023.08.31 12:00sell8720.101.678660.000000.00000
25962023.08.31 12:00modify8720.101.678661.703661.66066
25972023.08.31 16:00close8720.101.676381.703661.6606615.0231875.56
25982023.08.31 16:00sell8730.101.675980.000000.00000
25992023.08.31 16:00modify8730.101.675981.700981.65798
26002023.08.31 20:00close8730.101.673941.700981.6579813.4531889.01
26012023.08.31 20:00sell8740.101.673540.000000.00000
26022023.08.31 20:00modify8740.101.673541.698541.65554
26032023.09.01 00:00close8740.101.671841.698541.6555411.0731900.08
26042023.09.01 00:00sell8750.101.671440.000000.00000
26052023.09.01 00:00modify8750.101.671441.696441.65344
26062023.09.01 01:40t/p8400.101.670181.713181.67018117.1332017.21
26072023.09.01 04:00sell8760.101.676100.000000.00000
26082023.09.01 04:00modify8760.101.676101.701101.65810
26092023.09.01 08:00close8750.101.676221.696441.65344-31.5031985.71
26102023.09.01 08:00sell8770.101.675820.000000.00000
26112023.09.01 08:00modify8770.101.675821.700821.65782
26122023.09.01 12:00close8770.101.672061.700821.6578224.7832010.49
26132023.09.01 12:00sell8780.101.671660.000000.00000
26142023.09.01 12:00modify8780.101.671661.696661.65366
26152023.09.01 12:40t/p8410.101.668391.711391.66839117.1432127.64
26162023.09.01 12:40t/p8530.101.668901.711901.66890117.8132245.45
26172023.09.01 12:40t/p8690.101.668801.711801.66880118.4832363.93
26182023.09.01 16:00sell8790.101.673250.000000.00000
26192023.09.01 16:00modify8790.101.673251.698251.65525
26202023.09.01 20:00sell8800.101.670830.000000.00000
26212023.09.01 20:00modify8800.101.670831.695831.65283
26222023.09.04 00:00sell8810.101.670010.000000.00000
26232023.09.04 00:00modify8810.101.670011.695011.65201
26242023.09.04 00:40t/p8680.101.667871.710871.66787117.9332481.86
26252023.09.04 02:30t/p8490.101.667351.710351.66735117.5432599.41
26262023.09.04 02:40t/p8430.101.666161.709161.66616117.0132716.42
26272023.09.04 02:40t/p8440.101.666181.709181.66618117.4132833.83
26282023.09.04 02:40t/p8500.101.666461.709461.66646117.5432951.37
26292023.09.04 02:40t/p8540.101.666361.709361.66636117.6733069.04
26302023.09.04 05:40t/p8450.101.665841.708841.66584117.5433186.59
26312023.09.04 05:40t/p8570.101.665991.708991.66599117.8133304.40
26322023.09.04 05:40t/p8700.101.665821.708821.66582118.3433422.74
26332023.09.04 06:15t/p8600.101.665501.708501.66550117.8133540.55
26342023.09.05 04:00sell8820.101.678730.000000.00000
26352023.09.05 04:00modify8820.101.678731.703731.66073
26362023.09.05 12:00sell8830.101.685980.000000.00000
26372023.09.05 12:00modify8830.101.685981.710981.66798
26382023.09.05 16:00sell8840.101.680740.000000.00000
26392023.09.05 16:00modify8840.101.680741.705741.66274
26402023.09.05 20:00sell8850.101.680690.000000.00000
26412023.09.05 20:00modify8850.101.680691.705691.66269
26422023.09.06 00:00sell8860.101.682310.000000.00000
26432023.09.06 00:00modify8860.101.682311.707311.66431
26442023.09.06 04:00sell8870.101.682570.000000.00000
26452023.09.06 04:00modify8870.101.682571.707571.66457
26462023.09.06 08:00sell8880.101.680810.000000.00000
26472023.09.06 08:00modify8880.101.680811.705811.66281
26482023.09.06 12:00sell8890.101.681290.000000.00000
26492023.09.06 12:00modify8890.101.681291.706291.66329
26502023.09.06 16:00sell8900.101.678650.000000.00000
26512023.09.06 16:00modify8900.101.678651.703651.66065
26522023.09.06 20:00sell8910.101.681280.000000.00000
26532023.09.06 20:00modify8910.101.681281.706281.66328
26542023.09.07 00:00close8810.101.680771.695011.65201-71.5733468.99
26552023.09.07 00:00sell8920.101.680370.000000.00000
26562023.09.07 00:00modify8920.101.680371.705371.66237
26572023.09.07 04:00close8800.101.684441.695831.65283-90.4833378.51
26582023.09.07 04:00sell8930.101.684040.000000.00000
26592023.09.07 04:00modify8930.101.684041.709041.66604
26602023.09.07 08:00close8780.101.677971.696661.65366-42.3833336.13
26612023.09.07 08:00sell8940.101.677570.000000.00000
26622023.09.07 08:00modify8940.101.677571.702571.65957
26632023.09.07 12:00close8790.101.677931.698251.65525-31.6333304.50
26642023.09.07 12:00sell8950.101.677530.000000.00000
26652023.09.07 12:00modify8950.101.677531.702531.65953
26662023.09.07 16:00close8760.101.678231.701101.65810-14.8333289.67
26672023.09.07 16:00sell8960.101.677830.000000.00000
26682023.09.07 16:00modify8960.101.677831.702831.65983
26692023.09.07 20:00close8950.101.677771.702531.65953-1.5833288.09
26702023.09.07 20:00sell8970.101.677370.000000.00000
26712023.09.07 20:00modify8970.101.677371.702371.65937
26722023.09.08 00:00close8970.101.677561.702371.65937-1.3933286.70
26732023.09.08 00:00sell8980.101.677160.000000.00000
26742023.09.08 00:00modify8980.101.677161.702161.65916
26752023.09.08 04:00close8980.101.678681.702161.65916-10.0233276.68
26762023.09.08 04:00sell8990.101.678280.000000.00000
26772023.09.08 04:00modify8990.101.678281.703281.66028
26782023.09.08 08:00close8940.101.674841.702571.6595717.8633294.53
26792023.09.08 08:00sell9000.101.674440.000000.00000
26802023.09.08 08:00modify9000.101.674441.699441.65644
26812023.09.08 12:00close9000.101.673511.699441.656446.1333300.66
26822023.09.08 12:00sell9010.101.673110.000000.00000
26832023.09.08 12:00modify9010.101.673111.698111.65511
26842023.09.08 16:00close9010.101.677491.698111.65511-28.8633271.80
26852023.09.08 16:00sell9020.101.677090.000000.00000
26862023.09.08 16:00modify9020.101.677091.702091.65909
26872023.09.08 20:00close9020.101.678511.702091.65909-9.3633262.44
26882023.09.08 20:00sell9030.101.678110.000000.00000
26892023.09.08 20:00modify9030.101.678111.703111.66011
26902023.09.11 00:00close8960.101.675511.702831.6598315.0233277.47
26912023.09.11 00:00sell9040.101.675110.000000.00000
26922023.09.11 00:00modify9040.101.675111.700111.65711
26932023.09.11 04:00close9040.101.671171.700111.6571125.9633303.43
26942023.09.11 04:00sell9050.101.670770.000000.00000
26952023.09.11 04:00modify9050.101.670771.695771.65277
26962023.09.11 05:40t/p8830.101.667981.710981.66798117.8133421.24
26972023.09.11 06:15t/p8930.101.666041.709041.66604118.3333539.57
26982023.09.11 08:00sell9060.101.666760.000000.00000
26992023.09.11 08:00modify9060.101.666761.691761.64876
27002023.09.11 12:00sell9070.101.666770.000000.00000
27012023.09.11 12:00modify9070.101.666771.691771.64877
27022023.09.11 16:00close9060.101.670381.691761.64876-23.8533515.72
27032023.09.11 16:00sell9080.101.669980.000000.00000
27042023.09.11 16:00modify9080.101.669981.694981.65198
27052023.09.11 20:00close9070.101.671401.691771.64877-30.5133485.21
27062023.09.11 20:00sell9090.101.671000.000000.00000
27072023.09.11 20:00modify9090.101.671001.696001.65300
27082023.09.12 00:00close9080.101.671891.694981.65198-12.7133472.50
27092023.09.12 00:00sell9100.101.671490.000000.00000
27102023.09.12 00:00modify9100.101.671491.696491.65349
27112023.09.12 04:00close9050.101.670061.695771.652774.5433477.03
27122023.09.12 04:00sell9110.101.669660.000000.00000
27132023.09.12 04:00modify9110.101.669661.694661.65166
27142023.09.12 08:00close9110.101.666891.694661.6516618.2533495.28
27152023.09.12 08:00sell9120.101.666490.000000.00000
27162023.09.12 08:00modify9120.101.666491.691491.64849
27172023.09.12 12:00close9120.101.669011.691491.64849-16.6133478.67
27182023.09.12 12:00sell9130.101.668610.000000.00000
27192023.09.12 12:00modify9130.101.668611.693611.65061
27202023.09.12 16:00close9130.101.670471.693611.65061-12.2633466.41
27212023.09.12 16:00sell9140.101.670070.000000.00000
27222023.09.12 16:00modify9140.101.670071.695071.65207
27232023.09.12 20:00close9140.101.670811.695071.65207-4.8833461.53
27242023.09.12 20:00sell9150.101.670410.000000.00000
27252023.09.12 20:00modify9150.101.670411.695411.65241
27262023.09.13 00:00close9150.101.673061.695411.65241-17.5933443.94
27272023.09.13 00:00sell9160.101.672660.000000.00000
27282023.09.13 00:00modify9160.101.672661.697661.65466
27292023.09.13 04:00close9090.101.678151.696001.65300-47.3833396.56
27302023.09.13 04:00sell9170.101.677750.000000.00000
27312023.09.13 04:00modify9170.101.677751.702751.65975
27322023.09.13 08:00close9100.101.675851.696491.65349-28.8633367.70
27332023.09.13 08:00sell9180.101.675450.000000.00000
27342023.09.13 08:00modify9180.101.675451.700451.65745
27352023.09.13 12:00close9160.101.675521.697661.65466-18.8433348.86
27362023.09.13 12:00sell9190.101.675120.000000.00000
27372023.09.13 12:00modify9190.101.675121.700121.65712
27382023.09.13 16:00close9190.101.671451.700121.6571224.1833373.04
27392023.09.13 16:00sell9200.101.671050.000000.00000
27402023.09.13 16:00modify9200.101.671051.696051.65305
27412023.09.13 20:00close9200.101.671911.696051.65305-5.6733367.37
27422023.09.13 20:00sell9210.101.671510.000000.00000
27432023.09.13 20:00modify9210.101.671511.696511.65351
27442023.09.14 00:00close9210.101.671841.696511.65351-2.5833364.79
27452023.09.14 00:00sell9220.101.671440.000000.00000
27462023.09.14 00:00modify9220.101.671441.696441.65344
27472023.09.14 01:05t/p8420.101.664491.707491.66449115.4133480.21
27482023.09.14 01:05t/p8510.101.664721.707721.66472116.0833596.28
27492023.09.14 01:05t/p8550.101.664211.707211.66421116.0833712.36
27502023.09.14 01:05t/p8560.101.664811.707811.66481116.0833828.44
27512023.09.14 01:05t/p8670.101.664291.707291.66429116.3433944.78
27522023.09.14 01:05t/p8860.101.664311.707311.66431117.2834062.06
27532023.09.14 01:05t/p8870.101.664571.707571.66457117.2834179.34
27542023.09.14 04:00sell9230.101.668990.000000.00000
27552023.09.14 04:00modify9230.101.668991.693991.65099
27562023.09.14 08:00sell9240.101.669020.000000.00000
27572023.09.14 08:00modify9240.101.669021.694021.65102
27582023.09.14 12:00sell9250.101.665090.000000.00000
27592023.09.14 12:00modify9250.101.665091.690091.64709
27602023.09.14 12:30t/p8840.101.662741.705741.66274117.1434296.48
27612023.09.14 12:30t/p8850.101.662691.705691.66269117.1434413.63
27622023.09.14 12:30t/p8880.101.662811.705811.66281117.2834530.90
27632023.09.14 12:30t/p8890.101.663291.706291.66329117.2734648.17
27642023.09.14 12:30t/p8910.101.663281.706281.66328117.2834765.45
27652023.09.14 12:30t/p8920.101.662371.705371.66237117.6834883.13
27662023.09.14 12:40t/p8820.101.660731.703731.66073117.1435000.27
27672023.09.14 12:40t/p8900.101.660651.703651.66065117.2835117.55
27682023.09.14 12:40t/p8990.101.660281.703281.66028117.8135235.36
27692023.09.14 12:40t/p9030.101.660111.703111.66011117.8135353.17
27702023.09.14 12:40t/p9170.101.659751.702751.65975118.2135471.38
27712023.09.14 12:40t/p9180.101.657451.700451.65745118.2035589.58
27722023.09.14 13:40t/p9220.101.653441.696441.65344118.6135708.19
27732023.09.14 16:00close9250.101.655041.690091.6470966.2235774.41
27742023.09.14 16:00close9240.101.655041.694021.6510292.1135866.52
27752023.09.14 16:00close9230.101.655041.693991.6509991.9235958.44
27762023.09.15 20:00buy9260.101.657880.000000.00000
27772023.09.15 20:00modify9260.101.657881.632881.67588
27782023.09.18 00:00buy9270.101.656800.000000.00000
27792023.09.18 00:00modify9270.101.656801.631801.67480
27802023.09.18 04:00buy9280.101.656280.000000.00000
27812023.09.18 04:00modify9280.101.656281.631281.67428
27822023.09.18 08:00buy9290.101.656400.000000.00000
27832023.09.18 08:00modify9290.101.656401.631401.67440
27842023.09.18 12:00buy9300.101.657320.000000.00000
27852023.09.18 12:00modify9300.101.657321.632321.67532
27862023.09.18 16:00buy9310.101.660570.000000.00000
27872023.09.18 16:00modify9310.101.660571.635571.67857
27882023.09.18 20:00buy9320.101.660480.000000.00000
27892023.09.18 20:00modify9320.101.660481.635481.67848
27902023.09.19 00:00buy9330.101.660670.000000.00000
27912023.09.19 00:00modify9330.101.660671.635671.67867
27922023.09.19 04:00buy9340.101.660140.000000.00000
27932023.09.19 04:00modify9340.101.660141.635141.67814
27942023.09.19 08:00buy9350.101.657720.000000.00000
27952023.09.19 08:00modify9350.101.657721.632721.67572
27962023.09.19 12:00buy9360.101.656620.000000.00000
27972023.09.19 12:00modify9360.101.656621.631621.67462
27982023.09.19 16:00buy9370.101.654690.000000.00000
27992023.09.19 16:00modify9370.101.654691.629691.67269
28002023.09.19 20:00buy9380.101.654920.000000.00000
28012023.09.19 20:00modify9380.101.654921.629921.67292
28022023.09.20 00:00buy9390.101.652630.000000.00000
28032023.09.20 00:00modify9390.101.652631.627631.67063
28042023.09.20 04:00buy9400.101.656270.000000.00000
28052023.09.20 04:00modify9400.101.656271.631271.67427
28062023.09.20 08:00buy9410.101.654920.000000.00000
28072023.09.20 08:00modify9410.101.654921.629921.67292
28082023.09.20 12:00buy9420.101.650190.000000.00000
28092023.09.20 12:00modify9420.101.650191.625191.66819
28102023.09.21 00:00buy9430.101.654990.000000.00000
28112023.09.21 00:00modify9430.101.654991.629991.67299
28122023.09.21 04:00buy9440.101.659050.000000.00000
28132023.09.21 04:00modify9440.101.659051.634051.67705
28142023.09.21 08:00buy9450.101.661820.000000.00000
28152023.09.21 08:00modify9450.101.661821.636821.67982
28162023.09.21 12:00close9450.101.661621.636821.67982-1.3135957.13
28172023.09.21 12:00buy9460.101.662020.000000.00000
28182023.09.21 12:00modify9460.101.662021.637021.68002
28192023.09.21 16:00close9460.101.660561.637021.68002-9.5835947.55
28202023.09.21 16:00buy9470.101.660960.000000.00000
28212023.09.21 16:00modify9470.101.660961.635961.67896
28222023.09.21 20:00close9470.101.661811.635961.678965.5835953.13
28232023.09.21 20:00buy9480.101.662210.000000.00000
28242023.09.21 20:00modify9480.101.662211.637211.68021
28252023.09.22 00:00close9480.101.663111.637211.680215.7235958.85
28262023.09.22 00:00buy9490.101.663510.000000.00000
28272023.09.22 00:00modify9490.101.663511.638511.68151
28282023.09.22 04:00close9490.101.658091.638511.68151-35.5835923.27
28292023.09.22 04:00buy9500.101.658490.000000.00000
28302023.09.22 04:00modify9500.101.658491.633491.67649
28312023.09.22 08:00close9330.101.654771.635671.67867-39.6835883.59
28322023.09.22 08:00buy9510.101.655170.000000.00000
28332023.09.22 08:00modify9510.101.655171.630171.67317
28342023.09.22 12:00close9310.101.648531.635571.67857-80.1735803.42
28352023.09.22 12:00buy9520.101.648930.000000.00000
28362023.09.22 12:00modify9520.101.648931.623931.66693
28372023.09.22 16:00close9320.101.652261.635481.67848-55.1035748.32
28382023.09.22 16:00buy9530.101.652660.000000.00000
28392023.09.22 16:00modify9530.101.652661.627661.67066
28402023.09.22 20:00close9340.101.652351.635141.67814-52.0935696.23
28412023.09.22 20:00buy9540.101.652750.000000.00000
28422023.09.22 20:00modify9540.101.652751.627751.67075
28432023.09.25 00:00close9440.101.653101.634051.67705-39.4335656.80
28442023.09.25 00:00buy9550.101.653500.000000.00000
28452023.09.25 00:00modify9550.101.653501.628501.67150
28462023.09.25 04:00close9500.101.657241.633491.67649-8.3935648.40
28472023.09.25 04:00buy9560.101.657640.000000.00000
28482023.09.25 04:00modify9560.101.657641.632641.67564
28492023.09.25 08:00close9260.101.656231.632881.67588-12.3735636.04
28502023.09.25 08:00buy9570.101.656630.000000.00000
28512023.09.25 08:00modify9570.101.656631.631631.67463
28522023.09.25 12:00close9350.101.655011.632721.67572-18.9435617.10
28532023.09.25 12:00buy9580.101.655410.000000.00000
28542023.09.25 12:00modify9580.101.655411.630411.67341
28552023.09.25 16:00close9560.101.649681.632641.67564-52.2435564.86
28562023.09.25 16:00buy9590.101.650080.000000.00000
28572023.09.25 16:00modify9590.101.650081.625081.66808
28582023.09.25 20:00close9300.101.648801.632321.67532-57.2635507.59
28592023.09.25 20:00buy9600.101.649200.000000.00000
28602023.09.25 20:00modify9600.101.649201.624201.66720
28612023.09.26 00:00close9270.101.649121.631801.67480-51.9535455.65
28622023.09.26 00:00buy9610.101.649520.000000.00000
28632023.09.26 00:00modify9610.101.649521.624521.66752
28642023.09.26 04:00close9360.101.649161.631621.67462-50.3035405.34
28652023.09.26 04:00buy9620.101.649560.000000.00000
28662023.09.26 04:00modify9620.101.649561.624561.66756
28672023.09.26 08:00close9570.101.652731.631631.67463-25.7835379.56
28682023.09.26 08:00buy9630.101.653130.000000.00000
28692023.09.26 08:00modify9630.101.653131.628131.67113
28702023.09.26 12:00close9290.101.654391.631401.67440-14.7335364.84
28712023.09.26 12:00buy9640.101.654790.000000.00000
28722023.09.26 12:00modify9640.101.654791.629791.67279
28732023.09.26 16:00close9280.101.650841.631281.67428-37.2535327.59
28742023.09.26 16:00buy9650.101.651240.000000.00000
28752023.09.26 16:00modify9650.101.651241.626241.66924
28762023.09.26 20:00close9400.101.652661.631271.67427-24.8435302.75
28772023.09.26 20:00buy9660.101.653060.000000.00000
28782023.09.26 20:00modify9660.101.653061.628061.67106
28792023.09.27 00:00close9580.101.652911.630411.67341-16.7935285.95
28802023.09.27 00:00buy9670.101.653310.000000.00000
28812023.09.27 00:00modify9670.101.653311.628311.67131
28822023.09.27 04:00close9510.101.654861.630171.67317-2.6135283.35
28832023.09.27 04:00buy9680.101.655260.000000.00000
28842023.09.27 04:00modify9680.101.655261.630261.67326
28852023.09.27 08:00close9680.101.656061.630261.673265.2535288.60
28862023.09.27 08:00buy9690.101.656460.000000.00000
28872023.09.27 08:00modify9690.101.656461.631461.67446
28882023.09.27 12:00close9690.101.655121.631461.67446-8.8035279.80
28892023.09.27 12:00buy9700.101.655520.000000.00000
28902023.09.27 12:00modify9700.101.655521.630521.67352
28912023.09.27 16:00close9700.101.650491.630521.67352-33.0135246.79
28922023.09.27 16:00buy9710.101.650890.000000.00000
28932023.09.27 16:00modify9710.101.650891.625891.66889
28942023.09.27 20:00close9380.101.653451.629921.67292-11.1935235.60
28952023.09.27 20:00buy9720.101.653850.000000.00000
28962023.09.27 20:00modify9720.101.653851.628851.67185
28972023.09.28 00:00close9410.101.654691.629921.67292-3.4335232.17
28982023.09.28 00:00buy9730.101.655090.000000.00000
28992023.09.28 00:00modify9730.101.655091.630091.67309
29002023.09.28 04:00close9430.101.648171.629991.67299-46.1035186.07
29012023.09.28 04:00buy9740.101.648570.000000.00000
29022023.09.28 04:00modify9740.101.648571.623571.66657
29032023.09.28 08:00close9730.101.650021.630091.67309-33.2835152.79
29042023.09.28 08:00buy9750.101.650420.000000.00000
29052023.09.28 08:00modify9750.101.650421.625421.66842
29062023.09.28 12:00close9370.101.649041.629691.67269-39.1935113.60
29072023.09.28 12:00buy9760.101.649440.000000.00000
29082023.09.28 12:00modify9760.101.649441.624441.66744
29092023.09.28 16:00close9640.101.646221.629791.67279-57.0235056.58
29102023.09.28 16:00buy9770.101.646620.000000.00000
29112023.09.28 16:00modify9770.101.646621.621621.66462
29122023.09.28 20:00close9720.101.644261.628851.67185-63.5234993.07
29132023.09.28 20:00buy9780.101.644660.000000.00000
29142023.09.28 20:00modify9780.101.644661.619661.66266
29152023.09.29 00:00close9550.101.643441.628501.67150-67.1734925.89
29162023.09.29 00:00buy9790.101.643840.000000.00000
29172023.09.29 00:00modify9790.101.643841.618841.66184
29182023.10.02 08:00close9670.101.649091.628311.67131-28.6534897.24
29192023.10.02 08:00buy9800.101.649490.000000.00000
29202023.10.02 08:00modify9800.101.649491.624491.66749
29212023.10.02 12:00close9630.101.646801.628131.67113-42.6934854.55
29222023.10.02 12:00buy9810.101.647200.000000.00000
29232023.10.02 12:00modify9810.101.647201.622201.66520
29242023.10.02 16:00close9660.101.646931.628061.67106-41.3834813.17
29252023.10.02 16:00buy9820.101.647330.000000.00000
29262023.10.02 16:00modify9820.101.647331.622331.66533
29272023.10.02 20:00close9540.101.646641.627751.67075-41.6434771.53
29282023.10.02 20:00buy9830.101.647040.000000.00000
29292023.10.02 20:00modify9830.101.647041.622041.66504
29302023.10.03 00:00close9390.101.647121.627631.67063-38.6634732.88
29312023.10.03 00:00buy9840.101.647520.000000.00000
29322023.10.03 00:00modify9840.101.647521.622521.66552
29332023.10.03 04:00close9530.101.649681.627661.67066-21.2934711.59
29342023.10.03 04:00buy9850.101.650080.000000.00000
29352023.10.03 04:00modify9850.101.650081.625081.66808
29362023.10.03 08:00close9850.101.659041.625081.6680858.8034770.39
29372023.10.03 08:00close9840.101.659041.622521.6655275.6134846.00
29382023.10.03 08:00close9830.101.659041.622041.6650478.5734924.57
29392023.10.03 08:00close9820.101.659041.622331.6653376.6635001.23
29402023.10.03 08:00close9810.101.659041.622201.6652077.5235078.75
29412023.10.03 08:00close9800.101.659041.624491.6674962.4935141.23
29422023.10.03 08:00close9790.101.659041.618841.6618499.3835240.61
29432023.10.03 08:00close9780.101.659041.619661.6626693.8035334.41
29442023.10.03 08:00close9770.101.659041.621621.6646280.9335415.35
29452023.10.03 08:00close9760.101.659041.624441.6674462.4335477.78
29462023.10.03 08:00close9750.101.659041.625421.6684255.9935533.78
29472023.10.03 08:00close9740.101.659041.623571.6665768.1435601.92
29482023.10.03 08:00close9710.101.659041.625891.6688952.3435654.26
29492023.10.03 08:00close9650.101.659041.626241.6692449.8535704.11
29502023.10.03 08:00close9620.101.659041.624561.6675660.8835764.98
29512023.10.03 08:00close9610.101.659041.624521.6675261.1435826.12
29522023.10.03 08:00close9600.101.659041.624201.6672063.0435889.16
29532023.10.03 08:00close9590.101.659041.625081.6680857.2635946.43
29542023.10.03 08:00close9520.101.659041.623931.6669364.6236011.05
29552023.10.03 08:00close9420.101.659041.625191.6681955.5836066.63
29562023.10.04 00:00sell9860.101.659300.000000.00000
29572023.10.04 00:00modify9860.101.659301.684301.64130
29582023.10.04 04:00sell9870.101.660660.000000.00000
29592023.10.04 04:00modify9870.101.660661.685661.64266
29602023.10.04 08:00sell9880.101.658630.000000.00000
29612023.10.04 08:00modify9880.101.658631.683631.64063
29622023.10.04 12:00sell9890.101.661140.000000.00000
29632023.10.04 12:00modify9890.101.661141.686141.64314
29642023.10.04 16:00sell9900.101.659840.000000.00000
29652023.10.04 16:00modify9900.101.659841.684841.64184
29662023.10.04 20:00sell9910.101.661300.000000.00000
29672023.10.04 20:00modify9910.101.661301.686301.64330
29682023.10.05 00:00sell9920.101.660000.000000.00000
29692023.10.05 00:00modify9920.101.660001.685001.64200
29702023.10.05 04:00sell9930.101.651320.000000.00000
29712023.10.05 04:00modify9930.101.651321.676321.63332
29722023.10.05 08:00sell9940.101.657190.000000.00000
29732023.10.05 08:00modify9940.101.657191.682191.63919
29742023.10.05 12:00sell9950.101.657350.000000.00000
29752023.10.05 12:00modify9950.101.657351.682351.63935
29762023.10.05 16:00sell9960.101.658330.000000.00000
29772023.10.05 16:00modify9960.101.658331.683331.64033
29782023.10.05 20:00sell9970.101.655450.000000.00000
29792023.10.05 20:00modify9970.101.655451.680451.63745
29802023.10.06 00:00sell9980.101.655570.000000.00000
29812023.10.06 00:00modify9980.101.655571.680571.63757
29822023.10.06 04:00sell9990.101.653770.000000.00000
29832023.10.06 04:00modify9990.101.653771.678771.63577
29842023.10.06 08:00sell10000.101.656870.000000.00000
29852023.10.06 08:00modify10000.101.656871.681871.63887
29862023.10.06 12:00sell10010.101.661550.000000.00000
29872023.10.06 12:00modify10010.101.661551.686551.64355
29882023.10.06 16:00sell10020.101.657290.000000.00000
29892023.10.06 16:00modify10020.101.657291.682291.63929
29902023.10.06 20:00sell10030.101.657790.000000.00000
29912023.10.06 20:00modify10030.101.657791.682791.63979
29922023.10.09 00:00sell10040.101.658800.000000.00000
29932023.10.09 00:00modify10040.101.658801.683801.64080
29942023.10.09 04:00sell10050.101.661130.000000.00000
29952023.10.09 04:00modify10050.101.661131.686131.64313
29962023.10.09 08:00close9930.101.656111.676321.63332-31.8436034.80
29972023.10.09 08:00sell10060.101.655710.000000.00000
29982023.10.09 08:00modify10060.101.655711.680711.63771
29992023.10.09 12:00close9990.101.654561.678771.63577-5.3336029.47
30002023.10.09 12:00sell10070.101.654160.000000.00000
30012023.10.09 12:00modify10070.101.654161.679161.63616
30022023.10.09 16:00close10070.101.652571.679161.6361610.4836039.95
30032023.10.09 16:00sell10080.101.652170.000000.00000
30042023.10.09 16:00modify10080.101.652171.677171.63417
30052023.10.09 20:00close10080.101.648311.677171.6341725.4336065.38
30062023.10.09 20:00sell10090.101.647910.000000.00000
30072023.10.09 20:00modify10090.101.647911.672911.62991
30082023.10.10 00:00close10090.101.647711.672911.629911.1836066.55
30092023.10.10 00:00sell10100.101.647310.000000.00000
30102023.10.10 00:00modify10100.101.647311.672311.62931
30112023.10.10 04:00close10100.101.647881.672311.62931-3.7636062.79
30122023.10.10 04:00sell10110.101.647480.000000.00000
30132023.10.10 04:00modify10110.101.647481.672481.62948
30142023.10.10 08:00close10110.101.652611.672481.62948-33.8036028.99
30152023.10.10 08:00sell10120.101.652210.000000.00000
30162023.10.10 08:00modify10120.101.652211.677211.63421
30172023.10.10 12:00close10120.101.654081.677211.63421-12.3236016.67
30182023.10.10 12:00sell10130.101.653680.000000.00000
30192023.10.10 12:00modify10130.101.653681.678681.63568
30202023.10.10 16:00close10130.101.651541.678681.6356814.1036030.77
30212023.10.10 16:00sell10140.101.651140.000000.00000
30222023.10.10 16:00modify10140.101.651141.676141.63314
30232023.10.10 20:00close10140.101.649811.676141.633148.7736039.54
30242023.10.10 20:00sell10150.101.649410.000000.00000
30252023.10.10 20:00modify10150.101.649411.674411.63141
30262023.10.11 00:00close10150.101.648951.674411.631412.9036042.44
30272023.10.11 00:00sell10160.101.648550.000000.00000
30282023.10.11 00:00modify10160.101.648551.673551.63055
30292023.10.11 04:00close10160.101.651451.673551.63055-19.1136023.33
30302023.10.11 04:00sell10170.101.651050.000000.00000
30312023.10.11 04:00modify10170.101.651051.676051.63305
30322023.10.11 08:00close10170.101.651871.676051.63305-5.4136017.92
30332023.10.11 08:00sell10180.101.651470.000000.00000
30342023.10.11 08:00modify10180.101.651471.676471.63347
30352023.10.11 12:00close10180.101.653691.676471.63347-14.6336003.29
30362023.10.11 12:00sell10190.101.653290.000000.00000
30372023.10.11 12:00modify10190.101.653291.678291.63529
30382023.10.11 16:00close10190.101.656801.678291.63529-23.1335980.16
30392023.10.11 16:00sell10200.101.656400.000000.00000
30402023.10.11 16:00modify10200.101.656401.681401.63840
30412023.10.11 20:00close9970.101.655841.680451.63745-3.1035977.06
30422023.10.11 20:00sell10210.101.655440.000000.00000
30432023.10.11 20:00modify10210.101.655441.680441.63744
30442023.10.12 00:00close10210.101.655501.680441.63744-0.8035976.26
30452023.10.12 00:00sell10220.101.655100.000000.00000
30462023.10.12 00:00modify10220.101.655101.680101.63710
30472023.10.12 04:00close10220.101.655651.680101.63710-3.6235972.64
30482023.10.12 04:00sell10230.101.655250.000000.00000
30492023.10.12 04:00modify10230.101.655251.680251.63725
30502023.10.12 08:00close10230.101.657081.680251.63725-12.0635960.58
30512023.10.12 08:00sell10240.101.656680.000000.00000
30522023.10.12 08:00modify10240.101.656681.681681.63868
30532023.10.12 12:00close9980.101.657961.680571.63757-16.5535944.03
30542023.10.12 12:00sell10250.101.657560.000000.00000
30552023.10.12 12:00modify10250.101.657561.682561.63956
30562023.10.13 04:00close10060.101.666971.680711.63771-75.0035869.03
30572023.10.13 04:00sell10260.101.666570.000000.00000
30582023.10.13 04:00modify10260.101.666571.691571.64857
30592023.10.13 08:00close10200.101.668221.681401.63840-78.4135790.62
30602023.10.13 08:00sell10270.101.667820.000000.00000
30612023.10.13 08:00modify10270.101.667821.692821.64982
30622023.10.13 12:00close10240.101.666391.681681.63868-64.1135726.50
30632023.10.13 12:00sell10280.101.665990.000000.00000
30642023.10.13 12:00modify10280.101.665991.690991.64799
30652023.10.13 16:00close10000.101.669991.681871.63887-87.3935639.11
30662023.10.13 16:00sell10290.101.669590.000000.00000
30672023.10.13 16:00modify10290.101.669591.694591.65159
30682023.10.13 20:00close9940.101.669461.682191.63919-81.9235557.19
30692023.10.13 20:00sell10300.101.669060.000000.00000
30702023.10.13 20:00modify10300.101.669061.694061.65106
30712023.10.16 00:00close10020.101.667441.682291.63929-67.9535489.25
30722023.10.16 00:00sell10310.101.667040.000000.00000
30732023.10.16 00:00modify10310.101.667041.692041.64904
30742023.10.16 04:00close9950.101.664831.682351.63935-50.4835438.77
30752023.10.16 04:00sell10320.101.664430.000000.00000
30762023.10.16 04:00modify10320.101.664431.689431.64643
30772023.10.16 08:00close10250.101.665381.682561.63956-51.8035386.97
30782023.10.16 08:00sell10330.101.664980.000000.00000
30792023.10.16 08:00modify10330.101.664981.689981.64698
30802023.10.16 12:00close10030.101.665311.682791.63979-50.6235336.36
30812023.10.16 12:00sell10340.101.664910.000000.00000
30822023.10.16 12:00modify10340.101.664911.689911.64691
30832023.10.16 16:00close9960.101.663971.683331.64033-38.3735297.99
30842023.10.16 16:00sell10350.101.663570.000000.00000
30852023.10.16 16:00modify10350.101.663571.688571.64557
30862023.10.16 20:00close9880.101.665301.683631.64063-45.5535252.44
30872023.10.16 20:00sell10360.101.664900.000000.00000
30882023.10.16 20:00modify10360.101.664901.689901.64690
30892023.10.17 00:00close10040.101.665571.683801.64080-45.6835206.77
30902023.10.17 00:00sell10370.101.665170.000000.00000
30912023.10.17 00:00modify10370.101.665171.690171.64717
30922023.10.17 04:00close9860.101.660651.684301.64130-10.6235196.14
30932023.10.17 04:00sell10380.101.660250.000000.00000
30942023.10.17 04:00modify10380.101.660251.685251.64225
30952023.10.17 08:00close9900.101.659371.684841.641841.3635197.50
30962023.10.17 08:00sell10390.101.658970.000000.00000
30972023.10.17 08:00modify10390.101.658971.683971.64097
30982023.10.17 12:00close10390.101.662601.683971.64097-23.9235173.58
30992023.10.17 12:00sell10400.101.662200.000000.00000
31002023.10.17 12:00modify10400.101.662201.687201.64420
31012023.10.17 16:00close9920.101.661441.685001.64200-10.8235162.76
31022023.10.17 16:00sell10410.101.661040.000000.00000
31032023.10.17 16:00modify10410.101.661041.686041.64304
31042023.10.17 20:00close10380.101.662121.685251.64225-12.3235150.44
31052023.10.17 20:00sell10420.101.661720.000000.00000
31062023.10.17 20:00modify10420.101.661721.686721.64372
31072023.10.18 00:00close9870.101.661871.685661.64266-9.8335140.61
31082023.10.18 00:00sell10430.101.661470.000000.00000
31092023.10.18 00:00modify10430.101.661471.686471.64347
31102023.10.18 04:00close9890.101.659141.686141.6431411.3235151.92
31112023.10.18 04:00sell10440.101.658740.000000.00000
31122023.10.18 04:00modify10440.101.658741.683741.64074
31132023.10.18 08:00close10440.101.657891.683741.640745.6135157.53
31142023.10.18 08:00sell10450.101.657490.000000.00000
31152023.10.18 08:00modify10450.101.657491.682491.63949
31162023.10.18 12:00close10450.101.658661.682491.63949-7.7135149.82
31172023.10.18 12:00sell10460.101.658260.000000.00000
31182023.10.18 12:00modify10460.101.658261.683261.64026
31192023.10.18 16:00close10460.101.662741.683261.64026-29.5235120.30
31202023.10.18 16:00sell10470.101.662340.000000.00000
31212023.10.18 16:00modify10470.101.662341.687341.64434
31222023.10.18 20:00close10050.101.663001.686131.64313-13.5335106.77
31232023.10.18 20:00sell10480.101.662600.000000.00000
31242023.10.18 20:00modify10480.101.662601.687601.64460
31252023.10.19 00:00close9910.101.664181.686301.64330-21.2435085.53
31262023.10.19 00:00sell10490.101.663780.000000.00000
31272023.10.19 00:00modify10490.101.663781.688781.64578
31282023.10.19 12:00close10410.101.672951.686041.64304-79.0135006.52
31292023.10.19 12:00sell10500.101.672550.000000.00000
31302023.10.19 12:00modify10500.101.672551.697551.65455
31312023.10.19 16:00close10010.101.671571.686551.64355-67.7634938.76
31322023.10.19 16:00sell10510.101.671170.000000.00000
31332023.10.19 16:00modify10510.101.671171.696171.65317
31342023.10.19 20:00close10430.101.671961.686471.64347-69.5334869.23
31352023.10.19 20:00sell10520.101.671560.000000.00000
31362023.10.19 20:00modify10520.101.671561.696561.65356
31372023.10.20 00:00close10420.101.674131.686721.64372-82.4434786.79
31382023.10.20 00:00sell10530.101.673730.000000.00000
31392023.10.20 00:00modify10530.101.673731.698731.65573
31402023.10.20 04:00close10400.101.673771.687201.64420-76.9134709.88
31412023.10.20 04:00sell10540.101.673370.000000.00000
31422023.10.20 04:00modify10540.101.673371.698371.65537
31432023.10.20 08:00close10470.101.677701.687341.64434-101.7434608.14
31442023.10.20 08:00sell10550.101.677300.000000.00000
31452023.10.20 08:00modify10550.101.677301.702301.65930
31462023.10.20 12:00close10480.101.677811.687601.64460-100.7534507.39
31472023.10.20 12:00sell10560.101.677410.000000.00000
31482023.10.20 12:00modify10560.101.677411.702411.65941
31492023.10.20 16:00close10350.101.676551.688571.64557-86.3334421.06
31502023.10.20 16:00sell10570.101.676150.000000.00000
31512023.10.20 16:00modify10570.101.676151.701151.65815
31522023.10.20 20:00close10490.101.678481.688781.64578-96.9934324.07
31532023.10.20 20:00sell10580.101.678080.000000.00000
31542023.10.20 20:00modify10580.101.678081.703081.66008
31552023.10.23 00:00close10320.101.675761.689431.64643-75.5934248.47
31562023.10.23 00:00sell10590.101.675360.000000.00000
31572023.10.23 00:00modify10590.101.675361.700361.65736
31582023.10.23 04:00close10360.101.675791.689901.64690-72.6834175.79
31592023.10.23 04:00sell10600.101.675390.000000.00000
31602023.10.23 04:00modify10600.101.675391.700391.65739
31612023.10.23 08:00close10340.101.681251.689911.64691-108.6034067.19
31622023.10.23 08:00sell10610.101.680850.000000.00000
31632023.10.23 08:00modify10610.101.680851.705851.66285
31642023.10.23 12:00close10330.101.680281.689981.64698-101.7533965.44
31652023.10.23 12:00sell10620.101.679880.000000.00000
31662023.10.23 12:00modify10620.101.679881.704881.66188
31672023.10.23 16:00close10370.101.680461.690171.64717-101.5633863.88
31682023.10.23 16:00sell10630.101.680060.000000.00000
31692023.10.23 16:00modify10630.101.680061.705061.66206
31702023.10.23 20:00close10280.101.684601.690991.64799-123.6933740.19
31712023.10.23 20:00sell10640.101.684200.000000.00000
31722023.10.23 20:00modify10640.101.684201.709201.66620
31732023.10.24 00:00close10260.101.684111.691571.64857-116.7833623.41
31742023.10.24 00:00sell10650.101.683710.000000.00000
31752023.10.24 00:00modify10650.101.683711.708711.66571
31762023.10.24 04:00close10310.101.680761.692041.64904-91.4733531.95
31772023.10.24 04:00sell10660.101.680360.000000.00000
31782023.10.24 04:00modify10660.101.680361.705361.66236
31792023.10.24 08:00close10270.101.675401.692821.64982-51.1433480.81
31802023.10.24 08:00sell10670.101.675000.000000.00000
31812023.10.24 08:00modify10670.101.675001.700001.65700
31822023.10.24 12:00close10300.101.671471.694061.65106-17.0833463.73
31832023.10.24 12:00sell10680.101.671070.000000.00000
31842023.10.24 12:00modify10680.101.671071.696071.65307
31852023.10.24 14:40t/p10640.101.666201.709201.66620118.4833582.21
31862023.10.24 16:00sell10690.101.668690.000000.00000
31872023.10.24 16:00modify10690.101.668691.693691.65069
31882023.10.24 18:40t/p10650.101.665711.708711.66571118.6133700.82
31892023.10.24 20:00sell10700.101.665800.000000.00000
31902023.10.24 20:00modify10700.101.665801.690801.64780
31912023.10.25 00:00close10700.101.666131.690801.64780-2.3033698.51
31922023.10.25 00:00sell10710.101.665730.000000.00000
31932023.10.25 00:00modify10710.101.665731.690731.64773
31942023.10.25 00:30t/p10610.101.662851.705851.66285118.3333816.85
31952023.10.25 00:30t/p10620.101.661881.704881.66188118.3333935.18
31962023.10.25 00:30t/p10630.101.662061.705061.66206118.3434053.53
31972023.10.25 00:30t/p10660.101.662361.705361.66236118.4834172.00
31982023.10.25 00:40t/p10550.101.659301.702301.65930118.2034290.20
31992023.10.25 00:40t/p10560.101.659411.702411.65941118.2134408.41
32002023.10.25 00:40t/p10570.101.658151.701151.65815118.2134526.62
32012023.10.25 00:40t/p10580.101.660081.703081.66008118.2034644.82
32022023.10.25 00:40t/p10590.101.657361.700361.65736118.3434763.17
32032023.10.25 00:40t/p10600.101.657391.700391.65739118.3434881.51
32042023.10.25 01:05t/p10670.101.657001.700001.65700118.4834999.99
32052023.10.25 04:00close10710.101.661761.690731.6477326.1535026.14
32062023.10.25 04:00close10690.101.661761.693691.6506945.5335071.67
32072023.10.25 04:00close10680.101.661761.696071.6530761.2135132.87
32082023.10.25 04:00close10540.101.661761.698371.6553776.1035208.97
32092023.10.25 04:00close10530.101.661761.698731.6557378.4735287.44
32102023.10.25 04:00close10520.101.661761.696561.6535664.0435351.48
32112023.10.25 04:00close10510.101.661761.696171.6531761.4735412.95
32122023.10.25 04:00close10500.101.661761.697551.6545570.5635483.50
32132023.10.25 04:00close10290.101.661761.694591.6515950.2635533.76
32142023.10.25 08:00buy10720.101.665710.000000.00000
32152023.10.25 08:00modify10720.101.665711.640711.68371
32162023.10.25 12:00buy10730.101.668440.000000.00000
32172023.10.25 12:00modify10730.101.668441.643441.68644
32182023.10.25 16:00buy10740.101.671380.000000.00000
32192023.10.25 16:00modify10740.101.671381.646381.68938
32202023.10.25 20:00buy10750.101.674890.000000.00000
32212023.10.25 20:00modify10750.101.674891.649891.69289
32222023.10.26 00:00buy10760.101.679090.000000.00000
32232023.10.26 00:00modify10760.101.679091.654091.69709
32242023.10.26 04:00buy10770.101.680440.000000.00000
32252023.10.26 04:00modify10770.101.680441.655441.69844
32262023.10.26 08:00buy10780.101.672800.000000.00000
32272023.10.26 08:00modify10780.101.672801.647801.69080
32282023.10.26 12:00buy10790.101.672740.000000.00000
32292023.10.26 12:00modify10790.101.672741.647741.69074
32302023.10.26 16:00buy10800.101.669000.000000.00000
32312023.10.26 16:00modify10800.101.669001.644001.68700
32322023.10.26 20:00buy10810.101.671330.000000.00000
32332023.10.26 20:00modify10810.101.671331.646331.68933
32342023.10.27 00:00buy10820.101.668200.000000.00000
32352023.10.27 00:00modify10820.101.668201.643201.68620
32362023.10.27 04:00buy10830.101.666890.000000.00000
32372023.10.27 04:00modify10830.101.666891.641891.68489
32382023.10.27 08:00buy10840.101.664940.000000.00000
32392023.10.27 08:00modify10840.101.664941.639941.68294
32402023.10.27 12:00buy10850.101.662480.000000.00000
32412023.10.27 12:00modify10850.101.662481.637481.68048
32422023.10.27 16:00buy10860.101.667910.000000.00000
32432023.10.27 16:00modify10860.101.667911.642911.68591
32442023.10.27 20:00buy10870.101.668570.000000.00000
32452023.10.27 20:00modify10870.101.668571.643571.68657
32462023.10.30 00:00buy10880.101.666590.000000.00000
32472023.10.30 00:00modify10880.101.666591.641591.68459
32482023.10.30 04:00buy10890.101.662090.000000.00000
32492023.10.30 04:00modify10890.101.662091.637091.68009
32502023.10.31 04:00buy10900.101.669050.000000.00000
32512023.10.31 04:00modify10900.101.669051.644051.68705
32522023.10.31 08:00buy10910.101.670530.000000.00000
32532023.10.31 08:00modify10910.101.670531.645531.68853
32542023.10.31 12:00close10770.101.674281.655441.69844-41.0135492.76
32552023.10.31 12:00buy10920.101.674680.000000.00000
32562023.10.31 12:00modify10920.101.674681.649681.69268
32572023.10.31 16:00close10760.101.669061.654091.69709-66.4135426.35
32582023.10.31 16:00buy10930.101.669460.000000.00000
32592023.10.31 16:00modify10930.101.669461.644461.68746
32602023.10.31 20:00close10750.101.667941.649891.69289-46.7635379.59
32612023.10.31 20:00buy10940.101.668340.000000.00000
32622023.10.31 20:00modify10940.101.668341.643341.68634
32632023.11.01 00:00close10920.101.669181.649681.69268-36.2835343.31
32642023.11.01 00:00buy10950.101.669580.000000.00000
32652023.11.01 00:00modify10950.101.669581.644581.68758
32662023.11.01 04:00close10780.101.668201.647801.69080-30.9635312.35
32672023.11.01 04:00buy10960.101.668600.000000.00000
32682023.11.01 04:00modify10960.101.668601.643601.68660
32692023.11.01 08:00close10790.101.667401.647741.69074-35.8135276.54
32702023.11.01 08:00buy10970.101.667800.000000.00000
32712023.11.01 08:00modify10970.101.667801.642801.68580
32722023.11.01 12:00close10740.101.662251.646381.68938-61.2635215.28
32732023.11.01 12:00buy10980.101.662650.000000.00000
32742023.11.01 12:00modify10980.101.662651.637651.68065
32752023.11.01 16:00close10810.101.656091.646331.68933-100.7935114.49
32762023.11.01 16:00buy10990.101.656490.000000.00000
32772023.11.01 16:00modify10990.101.656491.631491.67449
32782023.11.02 02:40s/l10910.101.645531.645531.68853-164.8534949.64
32792023.11.02 08:00buy11000.101.650010.000000.00000
32802023.11.02 08:00modify11000.101.650011.625011.66801
32812023.11.02 12:00close10950.101.651781.644581.68758-117.4034832.25
32822023.11.02 12:00buy11010.101.652180.000000.00000
32832023.11.02 12:00modify11010.101.652181.627181.67018
32842023.11.02 16:00close10930.101.653431.644461.68746-105.9834726.27
32852023.11.02 16:00buy11020.101.653830.000000.00000
32862023.11.02 16:00modify11020.101.653831.628831.67183
32872023.11.02 20:00close10800.101.651711.644001.68700-114.8234611.45
32882023.11.02 20:00buy11030.101.652110.000000.00000
32892023.11.02 20:00modify11030.101.652111.627111.67011
32902023.11.03 00:00close10900.101.651361.644051.68705-117.0634494.39
32912023.11.03 00:00buy11040.101.651760.000000.00000
32922023.11.03 00:00modify11040.101.651761.626761.66976
32932023.11.03 04:00close10870.101.652401.643571.68657-107.4634386.92
32942023.11.03 04:00buy11050.101.652800.000000.00000
32952023.11.03 04:00modify11050.101.652801.627801.67080
32962023.11.03 08:00close10730.101.649711.643441.68644-125.0334261.89
32972023.11.03 08:00buy11060.101.650110.000000.00000
32982023.11.03 08:00modify11060.101.650111.625111.66811
32992023.11.03 12:00close10960.101.652071.643601.68660-109.2534152.64
33002023.11.03 12:00buy11070.101.652470.000000.00000
33012023.11.03 12:00modify11070.101.652471.627471.67047
33022023.11.03 16:00close10940.101.650051.643341.68634-121.0034031.64
33032023.11.03 16:00buy11080.101.650450.000000.00000
33042023.11.03 16:00modify11080.101.650451.625451.66845
33052023.11.03 20:00close10820.101.647461.643201.68620-137.4633894.18
33062023.11.03 20:00buy11090.101.647860.000000.00000
33072023.11.03 20:00modify11090.101.647861.622861.66586
33082023.11.06 00:00close10860.101.646841.642911.68591-139.8233754.36
33092023.11.06 00:00buy11100.101.647240.000000.00000
33102023.11.06 00:00modify11100.101.647241.622241.66524
33112023.11.06 04:00close10970.101.648221.642801.68580-129.4633624.90
33122023.11.06 04:00buy11110.101.648620.000000.00000
33132023.11.06 04:00modify11110.101.648621.623621.66662
33142023.11.06 08:00close10830.101.649661.641891.68489-114.6233510.29
33152023.11.06 08:00buy11120.101.650060.000000.00000
33162023.11.06 08:00modify11120.101.650061.625061.66806
33172023.11.06 12:00close10880.101.651741.641591.68459-98.8033411.49
33182023.11.06 12:00buy11130.101.652140.000000.00000
33192023.11.06 12:00modify11130.101.652141.627141.67014
33202023.11.06 16:00close10720.101.652181.640711.68371-91.0933320.39
33212023.11.06 16:00buy11140.101.652580.000000.00000
33222023.11.06 16:00modify11140.101.652581.627581.67058
33232023.11.06 20:00close10840.101.652051.639941.68294-86.1433234.26
33242023.11.06 20:00buy11150.101.652450.000000.00000
33252023.11.06 20:00modify11150.101.652451.627451.67045
33262023.11.07 00:00close10980.101.651711.637651.68065-72.9533161.30
33272023.11.07 00:00buy11160.101.652110.000000.00000
33282023.11.07 00:00modify11160.101.652111.627111.67011
33292023.11.07 04:00close10850.101.657541.637481.68048-34.1533127.16
33302023.11.07 04:00buy11170.101.657940.000000.00000
33312023.11.07 04:00modify11170.101.657941.632941.67594
33322023.11.07 06:30t/p11100.101.665241.622241.66524117.9433245.10
33332023.11.07 06:40t/p11090.101.665861.622861.66586117.7533362.84
33342023.11.07 08:00close11170.101.665101.632941.6759446.9933409.83
33352023.11.07 08:00close11160.101.665101.627111.6701185.2533495.08
33362023.11.07 08:00close11150.101.665101.627451.6704582.8333577.91
33372023.11.07 08:00close11140.101.665101.627581.6705881.9833659.89
33382023.11.07 08:00close11130.101.665101.627141.6701484.8733744.76
33392023.11.07 08:00close11120.101.665101.625061.6680698.5233843.27
33402023.11.07 08:00close11110.101.665101.623621.66662107.9733951.24
33412023.11.07 08:00close11080.101.665101.625451.6684595.7734047.01
33422023.11.07 08:00close11070.101.665101.627471.6704782.5134129.51
33432023.11.07 08:00close11060.101.665101.625111.6681198.0034227.51
33442023.11.07 08:00close11050.101.665101.627801.6708080.3434307.85
33452023.11.07 08:00close11040.101.665101.626761.6697687.1734395.01
33462023.11.07 08:00close11030.101.665101.627111.6701184.6734479.69
33472023.11.07 08:00close11020.101.665101.628831.6718373.3834553.07
33482023.11.07 08:00close11010.101.665101.627181.6701884.2134637.28
33492023.11.07 08:00close11000.101.665101.625011.6680198.4534735.74
33502023.11.07 08:00close10990.101.665101.631491.6744955.3634791.10
33512023.11.07 08:00close10890.101.665101.637091.6800918.2134809.31
33522023.11.07 12:00sell11180.101.663030.000000.00000
33532023.11.07 12:00modify11180.101.663031.688031.64503
33542023.11.07 16:00sell11190.101.663620.000000.00000
33552023.11.07 16:00modify11190.101.663621.688621.64562
33562023.11.07 20:00sell11200.101.662730.000000.00000
33572023.11.07 20:00modify11200.101.662731.687731.64473
33582023.11.08 00:00sell11210.101.663230.000000.00000
33592023.11.08 00:00modify11210.101.663231.688231.64523
33602023.11.08 04:00sell11220.101.660660.000000.00000
33612023.11.08 04:00modify11220.101.660661.685661.64266
33622023.11.08 08:00sell11230.101.658160.000000.00000
33632023.11.08 08:00modify11230.101.658161.683161.64016
33642023.11.08 12:00sell11240.101.659550.000000.00000
33652023.11.08 12:00modify11240.101.659551.684551.64155
33662023.11.08 16:00sell11250.101.668590.000000.00000
33672023.11.08 16:00modify11250.101.668591.693591.65059
33682023.11.08 20:00sell11260.101.672170.000000.00000
33692023.11.08 20:00modify11260.101.672171.697171.65417
33702023.11.09 00:00sell11270.101.671490.000000.00000
33712023.11.09 00:00modify11270.101.671491.696491.65349
33722023.11.09 04:00sell11280.101.671020.000000.00000
33732023.11.09 04:00modify11280.101.671021.696021.65302
33742023.11.09 08:00sell11290.101.668690.000000.00000
33752023.11.09 08:00modify11290.101.668691.693691.65069
33762023.11.09 12:00sell11300.101.670400.000000.00000
33772023.11.09 12:00modify11300.101.670401.695401.65240
33782023.11.09 16:00sell11310.101.667620.000000.00000
33792023.11.09 16:00modify11310.101.667621.692621.64962
33802023.11.09 20:00sell11320.101.674840.000000.00000
33812023.11.09 20:00modify11320.101.674841.699841.65684
33822023.11.10 00:00sell11330.101.676680.000000.00000
33832023.11.10 00:00modify11330.101.676681.701681.65868
33842023.11.10 04:00sell11340.101.678860.000000.00000
33852023.11.10 04:00modify11340.101.678861.703861.66086
33862023.11.10 08:00sell11350.101.675900.000000.00000
33872023.11.10 08:00modify11350.101.675901.700901.65790
33882023.11.10 12:00sell11360.101.681000.000000.00000
33892023.11.10 12:00modify11360.101.681001.706001.66300
33902023.11.10 15:05s/l11230.101.683161.683161.64016-165.2734644.04
33912023.11.10 16:00sell11370.101.680400.000000.00000
33922023.11.10 16:00modify11370.101.680401.705401.66240
33932023.11.10 20:00sell11380.101.680220.000000.00000
33942023.11.10 20:00modify11380.101.680221.705221.66222
33952023.11.13 00:00close11240.101.679971.684551.64155-135.2334508.81
33962023.11.13 00:00sell11390.101.679570.000000.00000
33972023.11.13 00:00modify11390.101.679571.704571.66157
33982023.11.13 04:00close11220.101.680341.685661.64266-130.3434378.48
33992023.11.13 04:00sell11400.101.679940.000000.00000
34002023.11.13 04:00modify11400.101.679941.704941.66194
34012023.11.13 08:00close11200.101.678161.687731.64473-102.4734276.01
34022023.11.13 08:00sell11410.101.677760.000000.00000
34032023.11.13 08:00modify11410.101.677761.702761.65976
34042023.11.13 12:00close11180.101.676781.688031.64503-91.4134184.60
34052023.11.13 12:00sell11420.101.676380.000000.00000
34062023.11.13 12:00modify11420.101.676381.701381.65838
34072023.11.13 16:00close11210.101.676201.688231.64523-86.1334098.47
34082023.11.13 16:00sell11430.101.675800.000000.00000
34092023.11.13 16:00modify11430.101.675801.700801.65780
34102023.11.13 20:00close11190.101.677481.688621.64562-92.1334006.34
34112023.11.13 20:00sell11440.101.677080.000000.00000
34122023.11.13 20:00modify11440.101.677081.702081.65908
34132023.11.14 00:00close11310.101.677681.692621.64962-66.6933939.65
34142023.11.14 00:00sell11450.101.677280.000000.00000
34152023.11.14 00:00modify11450.101.677281.702281.65928
34162023.11.14 04:00close11250.101.678981.693591.65059-69.2633870.39
34172023.11.14 04:00sell11460.101.678580.000000.00000
34182023.11.14 04:00modify11460.101.678581.703581.66058
34192023.11.14 08:00close11290.101.680761.693691.65069-79.9333790.47
34202023.11.14 08:00sell11470.101.680360.000000.00000
34212023.11.14 08:00modify11470.101.680361.705361.66236
34222023.11.14 12:00close11300.101.683381.695401.65240-85.9333704.54
34232023.11.14 12:00sell11480.101.682980.000000.00000
34242023.11.14 12:00modify11480.101.682981.707981.66498
34252023.11.14 16:00close11280.101.672861.696021.65302-12.5333692.01
34262023.11.14 16:00sell11490.101.672460.000000.00000
34272023.11.14 16:00modify11490.101.672461.697461.65446
34282023.11.14 20:00close11270.101.672231.696491.65349-5.2833686.73
34292023.11.14 20:00sell11500.101.671830.000000.00000
34302023.11.14 20:00modify11500.101.671831.696831.65383
34312023.11.15 00:00close11500.101.674171.696831.65383-15.5533671.17
34322023.11.15 00:00sell11510.101.673770.000000.00000
34332023.11.15 00:00modify11510.101.673771.698771.65577
34342023.11.15 04:00close11260.101.673611.697171.65417-10.4233660.75
34352023.11.15 04:00sell11520.101.673210.000000.00000
34362023.11.15 04:00modify11520.101.673211.698211.65521
34372023.11.15 08:00close11490.101.670821.697461.6544610.6833671.43
34382023.11.15 08:00sell11530.101.670420.000000.00000
34392023.11.15 08:00modify11530.101.670421.695421.65242
34402023.11.15 11:40t/p11480.101.664981.707981.66498118.4833789.90
34412023.11.15 12:00sell11540.101.664080.000000.00000
34422023.11.15 12:00modify11540.101.664081.689081.64608
34432023.11.15 16:00close11540.101.665111.689081.64608-6.7933783.11
34442023.11.15 16:00sell11550.101.664710.000000.00000
34452023.11.15 16:00modify11550.101.664711.689711.64671
34462023.11.15 20:00close11550.101.666361.689711.64671-10.8833772.23
34472023.11.15 20:00sell11560.101.665960.000000.00000
34482023.11.15 20:00modify11560.101.665961.690961.64796
34492023.11.16 00:00close11560.101.667171.690961.64796-8.3733763.87
34502023.11.16 00:00sell11570.101.666770.000000.00000
34512023.11.16 00:00modify11570.101.666771.691771.64877
34522023.11.16 04:00close11570.101.675301.691771.64877-56.2033707.67
34532023.11.16 04:00sell11580.101.674900.000000.00000
34542023.11.16 04:00modify11580.101.674901.699901.65690
34552023.11.16 08:00close11530.101.673111.695421.65242-18.1233689.55
34562023.11.16 08:00sell11590.101.672710.000000.00000
34572023.11.16 08:00modify11590.101.672711.697711.65471
34582023.11.16 12:00close11590.101.672191.697711.654713.4333692.98
34592023.11.16 12:00sell11600.101.671790.000000.00000
34602023.11.16 12:00modify11600.101.671791.696791.65379
34612023.11.16 16:00close11600.101.677961.696791.65379-40.6533652.33
34622023.11.16 16:00sell11610.101.677560.000000.00000
34632023.11.16 16:00modify11610.101.677561.702561.65956
34642023.11.16 20:00close11520.101.677731.698211.65521-30.1933622.14
34652023.11.16 20:00sell11620.101.677330.000000.00000
34662023.11.16 20:00modify11620.101.677331.702331.65933
34672023.11.17 00:00close11510.101.677891.698771.65577-27.6833594.45
34682023.11.17 00:00sell11630.101.677490.000000.00000
34692023.11.17 00:00modify11630.101.677491.702491.65949
34702023.11.17 04:00close11320.101.678881.699841.65684-27.6933566.77
34712023.11.17 04:00sell11640.101.678480.000000.00000
34722023.11.17 04:00modify11640.101.678481.703481.66048
34732023.11.17 08:00close11580.101.675541.699901.65690-4.3533562.41
34742023.11.17 08:00sell11650.101.675140.000000.00000
34752023.11.17 08:00modify11650.101.675141.700141.65714
34762023.11.17 12:00close11650.101.671921.700141.6571421.2233583.63
34772023.11.17 12:00sell11660.101.671520.000000.00000
34782023.11.17 12:00modify11660.101.671521.696521.65352
34792023.11.17 16:00close11660.101.674541.696521.65352-19.9033563.73
34802023.11.17 16:00sell11670.101.674140.000000.00000
34812023.11.17 16:00modify11670.101.674141.699141.65614
34822023.11.17 20:00close11670.101.674491.699141.65614-2.3133561.42
34832023.11.17 20:00sell11680.101.674090.000000.00000
34842023.11.17 20:00modify11680.101.674091.699091.65609
34852023.11.20 00:00close11680.101.675261.699091.65609-7.8433553.58
34862023.11.20 00:00sell11690.101.674860.000000.00000
34872023.11.20 00:00modify11690.101.674861.699861.65686
34882023.11.20 04:00close11690.101.668311.699861.6568643.1533596.73
34892023.11.20 04:00sell11700.101.667910.000000.00000
34902023.11.20 04:00modify11700.101.667911.692911.64991
34912023.11.20 08:00close11700.101.666201.692911.6499111.2733608.00
34922023.11.20 08:00sell11710.101.665800.000000.00000
34932023.11.20 08:00modify11710.101.665801.690801.64780
34942023.11.20 12:00close11710.101.667031.690801.64780-8.1033599.90
34952023.11.20 12:00sell11720.101.666630.000000.00000
34962023.11.20 12:00modify11720.101.666631.691631.64863
34972023.11.20 16:00close11720.101.671251.691631.64863-30.4433569.46
34982023.11.20 16:00sell11730.101.670850.000000.00000
34992023.11.20 16:00modify11730.101.670851.695851.65285
35002023.11.20 20:00close11730.101.668341.695851.6528516.5433586.00
35012023.11.20 20:00sell11740.101.667940.000000.00000
35022023.11.20 20:00modify11740.101.667941.692941.64994
35032023.11.21 00:00close11740.101.668651.692941.64994-4.8133581.19
35042023.11.21 00:00sell11750.101.668250.000000.00000
35052023.11.21 00:00modify11750.101.668251.693251.65025
35062023.11.21 04:00close11750.101.665471.693251.6502518.3233599.51
35072023.11.21 04:00sell11760.101.665070.000000.00000
35082023.11.21 04:00modify11760.101.665071.690071.64707
35092023.11.21 08:00close11760.101.666901.690071.64707-12.0533587.46
35102023.11.21 08:00sell11770.101.666500.000000.00000
35112023.11.21 08:00modify11770.101.666501.691501.64850
35122023.11.21 12:00close11770.101.665721.691501.648505.1433592.60
35132023.11.21 12:00sell11780.101.665320.000000.00000
35142023.11.21 12:00modify11780.101.665321.690321.64732
35152023.11.21 14:40t/p11360.101.663001.706001.66300117.4033710.00
35162023.11.21 16:00sell11790.101.666110.000000.00000
35172023.11.21 16:00modify11790.101.666111.691111.64811
35182023.11.21 20:00close11780.101.664781.690321.647323.5633713.56
35192023.11.21 20:00sell11800.101.664380.000000.00000
35202023.11.21 20:00modify11800.101.664381.689381.64638
35212023.11.22 00:00close11800.101.664961.689381.64638-3.9533709.61
35222023.11.22 00:00sell11810.101.664560.000000.00000
35232023.11.22 00:00modify11810.101.664561.689561.64656
35242023.11.22 04:00close11810.101.665691.689561.64656-7.4433702.17
35252023.11.22 04:00sell11820.101.665290.000000.00000
35262023.11.22 04:00modify11820.101.665291.690291.64729
35272023.11.22 08:00close11820.101.669511.690291.64729-27.8033674.37
35282023.11.22 08:00sell11830.101.669110.000000.00000
35292023.11.22 08:00modify11830.101.669111.694111.65111
35302023.11.22 10:40t/p11370.101.662401.705401.66240117.2833791.64
35312023.11.22 10:40t/p11380.101.662221.705221.66222117.2733908.91
35322023.11.22 10:40t/p11400.101.661941.704941.66194117.4134026.32
35332023.11.22 10:40t/p11470.101.662361.705361.66236117.5434143.87
35342023.11.22 11:10t/p11390.101.661571.704571.66157117.4134261.28
35352023.11.22 11:40t/p11340.101.660861.703861.66086117.2834378.56
35362023.11.22 11:40t/p11460.101.660581.703581.66058117.5434496.10
35372023.11.22 11:40t/p11640.101.660481.703481.66048118.2134614.31
35382023.11.22 12:00sell11840.101.660530.000000.00000
35392023.11.22 12:00modify11840.101.660531.685531.64253
35402023.11.22 16:00sell11850.101.663020.000000.00000
35412023.11.22 16:00modify11850.101.663021.688021.64502
35422023.11.22 20:00sell11860.101.663990.000000.00000
35432023.11.22 20:00modify11860.101.663991.688991.64599
35442023.11.23 00:00sell11870.101.664070.000000.00000
35452023.11.23 00:00modify11870.101.664071.689071.64607
35462023.11.23 04:00sell11880.101.663260.000000.00000
35472023.11.23 04:00modify11880.101.663261.688261.64526
35482023.11.23 08:00sell11890.101.660580.000000.00000
35492023.11.23 08:00modify11890.101.660581.685581.64258
35502023.11.23 12:00sell11900.101.662120.000000.00000
35512023.11.23 12:00modify11900.101.662121.687121.64412
35522023.11.23 16:00sell11910.101.662490.000000.00000
35532023.11.23 16:00modify11910.101.662491.687491.64449
35542023.11.23 20:00close11840.101.662391.685531.64253-12.6634601.65
35552023.11.23 20:00sell11920.101.661990.000000.00000
35562023.11.23 20:00modify11920.101.661991.686991.64399
35572023.11.23 22:15t/p11410.101.659761.702761.65976117.0034718.66
35582023.11.24 00:00sell11930.101.662020.000000.00000
35592023.11.24 00:00modify11930.101.662021.687021.64402
35602023.11.24 04:00close11890.101.662251.685581.64258-11.1334707.52
35612023.11.24 04:00sell11940.101.661850.000000.00000
35622023.11.24 04:00modify11940.101.661851.686851.64385
35632023.11.24 08:00close11940.101.662911.686851.64385-6.9834700.54
35642023.11.24 08:00sell11950.101.662510.000000.00000
35652023.11.24 08:00modify11950.101.662511.687511.64451
35662023.11.24 21:40t/p11440.101.659081.702081.65908116.8734817.41
35672023.11.24 21:40t/p11450.101.659281.702281.65928117.0134934.42
35682023.11.24 21:40t/p11610.101.659561.702561.65956117.5435051.97
35692023.11.24 21:40t/p11620.101.659331.702331.65933117.5435169.51
35702023.11.24 21:40t/p11630.101.659491.702491.65949117.6735287.18
35712023.11.27 08:40t/p11330.101.658681.701681.65868116.6135403.79
35722023.11.27 08:40t/p11420.101.658381.701381.65838116.7535520.54
35732023.11.27 11:15t/p11350.101.657901.700901.65790116.6135637.15
35742023.11.27 12:40t/p11430.101.657801.700801.65780116.7535753.89
35752023.11.29 01:40t/p11830.101.651111.694111.65111117.6835871.57
35762023.11.29 12:00sell11960.101.656140.000000.00000
35772023.11.29 12:00modify11960.101.656141.681141.63814
35782023.11.29 16:00sell11970.101.658580.000000.00000
35792023.11.29 16:00modify11970.101.658581.683581.64058
35802023.11.29 20:00sell11980.101.657690.000000.00000
35812023.11.29 20:00modify11980.101.657691.682691.63969
35822023.11.30 00:00sell11990.101.656320.000000.00000
35832023.11.30 00:00modify11990.101.656321.681321.63832
35842023.11.30 04:00sell12000.101.656780.000000.00000
35852023.11.30 04:00modify12000.101.656781.681781.63878
35862023.11.30 08:00sell12010.101.652610.000000.00000
35872023.11.30 08:00modify12010.101.652611.677611.63461
35882023.11.30 12:00sell12020.101.651840.000000.00000
35892023.11.30 12:00modify12020.101.651841.676841.63384
35902023.11.30 16:00sell12030.101.656070.000000.00000
35912023.11.30 16:00modify12030.101.656071.681071.63807
35922023.11.30 17:40t/p11790.101.648111.691111.64811117.1435988.72
35932023.11.30 17:40t/p11850.101.645021.688021.64502117.2836106.00
35942023.11.30 17:40t/p11860.101.645991.688991.64599117.2836223.27
35952023.11.30 17:40t/p11870.101.646071.689071.64607117.6836340.95
35962023.11.30 17:40t/p11880.101.645261.688261.64526117.6836458.63
35972023.11.30 20:00sell12040.101.648700.000000.00000
35982023.11.30 20:00modify12040.101.648701.673701.63070
35992023.11.30 23:59close at stop12040.101.648811.673701.63070-0.7236457.91
36002023.11.30 23:59close at stop12030.101.648811.681071.6380747.8436505.75
36012023.11.30 23:59close at stop12020.101.648811.676841.6338419.9736525.72
36022023.11.30 23:59close at stop12010.101.648811.677611.6346125.0436550.76
36032023.11.30 23:59close at stop12000.101.648811.681781.6387852.5236603.28
36042023.11.30 23:59close at stop11990.101.648811.681321.6383249.4936652.77
36052023.11.30 23:59close at stop11980.101.648811.682691.6396958.1236710.89
36062023.11.30 23:59close at stop11970.101.648811.683581.6405863.9836774.87
36072023.11.30 23:59close at stop11960.101.648811.681141.6381447.9036822.77
36082023.11.30 23:59close at stop11950.101.648811.687511.6445189.4836912.25
36092023.11.30 23:59close at stop11930.101.648811.687021.6440286.2536998.50
36102023.11.30 23:59close at stop11920.101.648811.686991.6439985.9237084.42
36112023.11.30 23:59close at stop11910.101.648811.687491.6444989.2237173.64
36122023.11.30 23:59close at stop11900.101.648811.687121.6441286.7837260.42